Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions12
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded1,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.39 0.38 0.39 7,631 16 20,080
05/12/2024 0.40 0.38 0.40 1,318 8 3,405
04/12/2024 0.39 0.39 0.39 1,365 2 3,499
03/12/2024 0.39 0.39 0.39 1,170 7 3,001
02/12/2024 0.40 0.39 0.40 938 2 2,405
01/12/2024 0.40 0.39 0.40 1,939 8 4,849
28/11/2024 0.40 0.39 0.40 9,192 36 23,553
27/11/2024 0.39 0.39 0.39 915 6 2,345
26/11/2024 0.39 0.38 0.39 1,258 7 3,310
25/11/2024 0.39 0.38 0.39 1,181 5 3,105
24/11/2024 0.39 0.38 0.39 800 6 2,105
21/11/2024 0.39 0.38 0.39 2,373 8 6,091
20/11/2024 0.39 0.38 0.39 40 3 105
19/11/2024 0.39 0.38 0.39 2,377 15 6,255
18/11/2024 0.39 0.38 0.39 1,333 12 3,509
17/11/2024 0.39 0.37 0.39 2,238 21 5,996
14/11/2024 0.38 0.38 0.38 1,534 10 4,038
13/11/2024 0.39 0.38 0.39 1,311 32 3,450
12/11/2024 0.38 0.38 0.38 2,254 18 5,931
11/11/2024 0.39 0.38 0.39 572 10 1,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.43 0.42 0.42 1,265 6 3,000
04/04/2021 0.44 0.42 0.43 6,094 30 14,136
28/03/2021 0.45 0.42 0.43 9,303 47 21,176
21/03/2021 0.46 0.41 0.43 15,232 82 35,214
14/03/2021 0.47 0.43 0.46 18,212 89 41,096
07/03/2021 0.50 0.46 0.46 4,836 20 10,095
28/02/2021 0.50 0.46 0.49 34,231 105 70,407
21/02/2021 0.45 0.40 0.45 15,046 63 34,491
14/02/2021 0.44 0.41 0.41 6,068 32 14,450
07/02/2021 0.44 0.42 0.43 8,766 33 20,710
31/01/2021 0.44 0.42 0.43 2,382 13 5,539
24/01/2021 0.44 0.42 0.44 2,234 9 5,260
17/01/2021 0.44 0.42 0.44 4,610 22 10,750
10/01/2021 0.45 0.42 0.44 12,240 51 28,290
03/01/2021 0.46 0.42 0.46 13,398 75 30,904
27/12/2020 0.48 0.43 0.45 20,492 88 46,040
20/12/2020 0.54 0.45 0.50 78,681 203 159,406
13/12/2020 0.46 0.44 0.46 13,314 43 29,925
06/12/2020 0.48 0.44 0.44 4,408 20 9,450
29/11/2020 0.48 0.46 0.48 2,033 17 4,418
Download Table