Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares1,442
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.36 0.36 0.36 519 2 1,442
22/02/2026 0.35 0.34 0.35 880 2 2,585
19/02/2026 0.35 0.35 0.35 34 1 96
18/02/2026 0.35 0.35 0.35 350 1 1,000
17/02/2026 0.35 0.35 0.35 665 3 1,900
16/02/2026 0.35 0.35 0.35 350 1 1,000
15/02/2026 0.35 0.35 0.35 1,941 4 5,545
12/02/2026 0.35 0.35 0.35 439 2 1,255
10/02/2026 0.36 0.36 0.36 72 1 200
09/02/2026 0.35 0.35 0.35 145 1 413
05/02/2026 0.35 0.35 0.35 264 1 755
03/02/2026 0.36 0.35 0.36 3,082 12 8,800
02/02/2026 0.37 0.35 0.35 597 5 1,700
01/02/2026 0.36 0.36 0.36 198 4 550
29/01/2026 0.37 0.36 0.36 9,601 23 26,660
28/01/2026 0.37 0.37 0.37 1,258 4 3,401
27/01/2026 0.38 0.37 0.38 2,795 14 7,550
26/01/2026 0.37 0.37 0.37 814 4 2,200
25/01/2026 0.38 0.37 0.38 2,665 9 7,201
22/01/2026 0.37 0.37 0.37 2,238 9 6,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.36 0.34 0.36 1,399 4 4,027
15/02/2026 0.35 0.35 0.35 3,339 10 9,541
08/02/2026 0.36 0.35 0.35 656 4 1,868
01/02/2026 0.37 0.35 0.35 4,141 22 11,805
25/01/2026 0.38 0.36 0.36 17,133 54 47,012
18/01/2026 0.39 0.37 0.37 9,965 59 26,320
11/01/2026 0.39 0.35 0.38 21,424 53 57,332
04/01/2026 0.37 0.36 0.37 2,991 10 8,300
28/12/2025 0.37 0.36 0.37 11,034 29 30,082
21/12/2025 0.37 0.36 0.37 1,731 12 4,800
14/12/2025 0.37 0.36 0.37 1,377 6 3,825
07/12/2025 0.37 0.36 0.37 1,266 9 3,510
30/11/2025 0.37 0.36 0.37 1,786 5 4,962
23/11/2025 0.37 0.36 0.37 1,878 16 5,194
16/11/2025 0.37 0.36 0.37 4,541 23 12,589
09/11/2025 0.37 0.35 0.36 21,415 25 58,550
02/11/2025 0.38 0.37 0.38 6,894 32 18,625
26/10/2025 0.38 0.35 0.38 67,750 165 182,924
19/10/2025 0.36 0.33 0.36 16,877 43 48,683
12/10/2025 0.36 0.34 0.35 11,248 57 32,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.37 0.34 0.36 9,535 40 27,241
04/01/2026 0.39 0.35 0.36 51,513 176 138,964
01/12/2025 0.37 0.36 0.37 17,195 61 47,179
02/11/2025 0.38 0.35 0.37 34,728 96 94,958
01/10/2025 0.38 0.33 0.38 142,248 440 393,269
01/09/2025 0.35 0.33 0.34 18,942 83 55,712
03/08/2025 0.37 0.34 0.35 51,192 255 146,993
01/07/2025 0.38 0.36 0.36 15,386 87 42,162
01/06/2025 0.38 0.36 0.38 16,718 74 46,016
04/05/2025 0.39 0.37 0.38 69,857 183 186,351
03/04/2025 0.38 0.37 0.38 18,502 33 49,952
02/03/2025 0.41 0.33 0.39 115,009 316 311,944
02/02/2025 0.36 0.33 0.34 14,082 103 41,134
02/01/2025 0.36 0.34 0.34 17,042 128 48,720
01/12/2024 0.40 0.37 0.37 45,622 109 119,634
03/11/2024 0.40 0.37 0.40 32,459 250 84,667
01/10/2024 0.45 0.38 0.39 133,662 451 328,262
01/09/2024 0.48 0.43 0.44 157,561 296 348,116
01/08/2024 0.52 0.45 0.47 94,672 236 197,424
01/07/2024 0.55 0.49 0.51 51,551 126 99,529
Download Table