Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 18/02/2019
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions2
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares250
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded93

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2019 0.37 0.37 0.37 93 2 250
14/02/2019 0.36 0.36 0.36 126 2 350
13/02/2019 0.36 0.36 0.36 666 1 1,850
12/02/2019 0.36 0.36 0.36 72 1 200
11/02/2019 0.37 0.37 0.37 93 2 250
10/02/2019 0.36 0.36 0.36 587 7 1,630
07/02/2019 0.37 0.37 0.37 278 2 750
05/02/2019 0.37 0.37 0.37 137 3 370
04/02/2019 0.37 0.35 0.37 1,691 3 4,802
03/02/2019 0.37 0.36 0.36 1,443 9 3,950
31/01/2019 0.37 0.35 0.37 4,416 13 12,348
30/01/2019 0.36 0.36 0.36 1,284 11 3,567
29/01/2019 0.37 0.37 0.37 253 2 685
28/01/2019 0.40 0.38 0.38 1,562 8 4,100
05/07/2018 0.52 0.52 0.52 824 1 1,585
04/07/2018 0.54 0.54 0.54 4,060 10 7,519
20/05/2018 0.58 0.56 0.56 2,539 6 4,481
17/05/2018 0.59 0.56 0.58 8,898 18 15,200
16/05/2018 0.57 0.57 0.57 3,278 8 5,750
15/05/2018 0.55 0.54 0.55 2,034 7 3,700
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.37 0.36 0.36 1,543 13 4,280
03/02/2019 0.37 0.35 0.37 3,548 17 9,872
27/01/2019 0.40 0.35 0.37 7,515 34 20,700
01/07/2018 0.54 0.52 0.52 4,884 11 9,104
20/05/2018 0.58 0.56 0.56 2,539 6 4,481
13/05/2018 0.59 0.50 0.58 15,558 39 27,250
06/05/2018 0.51 0.44 0.51 13,728 49 28,042
22/04/2018 0.46 0.42 0.42 4,407 16 9,860
15/04/2018 0.43 0.41 0.43 1,719 13 4,110
08/04/2018 0.46 0.43 0.43 7,558 13 17,309
01/04/2018 0.45 0.40 0.45 5,340 12 12,233
25/03/2018 0.39 0.39 0.39 43 1 109
18/03/2018 0.39 0.38 0.39 463 3 1,200
25/02/2018 0.40 0.40 0.40 400 2 1,000
11/02/2018 0.40 0.40 0.40 1,200 1 3,000
04/02/2018 0.42 0.38 0.42 955 6 2,368
28/01/2018 0.39 0.38 0.39 343 3 900
14/01/2018 0.39 0.39 0.39 78 1 200
07/01/2018 0.39 0.39 0.39 312 1 800
24/12/2017 0.40 0.40 0.40 1,763 6 4,408
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.40 0.35 0.37 7,515 34 20,700
01/07/2018 0.54 0.52 0.52 4,884 11 9,104
02/05/2018 0.59 0.44 0.56 31,825 94 59,773
01/04/2018 0.46 0.40 0.42 19,025 54 43,512
01/03/2018 0.39 0.38 0.39 506 4 1,309
01/02/2018 0.42 0.38 0.40 2,555 9 6,368
02/01/2018 0.39 0.38 0.39 733 5 1,900
03/12/2017 0.42 0.40 0.40 3,519 18 8,708
01/11/2017 0.41 0.39 0.40 1,625 9 4,040
01/10/2017 0.47 0.39 0.40 51,077 207 117,247
05/09/2017 0.43 0.39 0.43 4,050 25 9,662
01/08/2017 0.43 0.39 0.42 11,798 87 28,950
02/07/2017 0.44 0.40 0.41 3,041 20 7,320
01/06/2017 0.44 0.41 0.43 2,812 18 6,550
01/05/2017 0.46 0.42 0.44 6,261 47 14,506
02/04/2017 0.45 0.43 0.44 11,779 52 27,130
01/03/2017 0.47 0.45 0.45 19,830 65 43,300
01/02/2017 0.55 0.44 0.46 88,317 268 186,485
02/01/2017 0.62 0.54 0.57 18,947 39 32,874
01/12/2016 0.58 0.58 0.58 116 1 200