Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions12

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares4,415

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded1,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2022	0.73	0.72	0.73	4,546	10	6,310
14/09/2022	0.72	0.70	0.72	4,428	14	6,250
13/09/2022	0.73	0.71	0.73	2,033	12	2,830
12/09/2022	0.73	0.71	0.73	1,526	7	2,100
11/09/2022	0.73	0.71	0.73	5,109	11	7,115
08/09/2022	0.73	0.71	0.73	7,303	17	10,212
07/09/2022	0.73	0.70	0.73	3,124	14	4,382
06/09/2022	0.72	0.69	0.72	7,865	27	11,275
05/09/2022	0.74	0.71	0.72	20,171	77	28,071
04/09/2022	0.77	0.73	0.74	38,756	61	51,936
01/09/2022	0.76	0.72	0.76	53,586	54	73,305
31/08/2022	0.77	0.75	0.75	25,191	19	33,512
30/08/2022	0.78	0.75	0.78	32,124	62	42,250
29/08/2022	0.82	0.77	0.77	119,638	87	151,630
28/08/2022	0.81	0.78	0.81	133,981	113	169,173
25/08/2022	0.80	0.78	0.79	8,468	16	10,801
24/08/2022	0.80	0.78	0.80	43,142	65	54,845
23/08/2022	0.77	0.75	0.77	16,215	37	21,501
22/08/2022	0.78	0.76	0.77	10,526	15	13,715
21/08/2022	0.79	0.76	0.78	23,554	47	30,608

Download Table