Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.82 0.79 0.81 43,610 68 54,385
17/10/2022 0.81 0.79 0.81 98,846 71 124,145
16/10/2022 0.80 0.78 0.79 49,188 42 62,536
13/10/2022 0.79 0.77 0.79 44,084 59 56,682
12/10/2022 0.79 0.77 0.78 14,601 39 18,726
11/10/2022 0.78 0.76 0.78 36,474 57 47,721
10/10/2022 0.80 0.76 0.77 75,254 39 96,075
09/10/2022 0.80 0.76 0.79 28,780 59 37,006
06/10/2022 0.81 0.79 0.80 64,042 109 80,556
05/10/2022 0.79 0.75 0.79 37,246 104 48,075
04/10/2022 0.82 0.76 0.76 181,503 157 222,955
03/10/2022 0.79 0.79 0.79 82,606 29 104,565
02/10/2022 0.78 0.76 0.76 20,308 45 26,538
29/09/2022 0.77 0.75 0.76 21,192 34 28,080
28/09/2022 0.76 0.73 0.76 20,875 41 28,226
27/09/2022 0.74 0.72 0.73 1,668 6 2,305
26/09/2022 0.75 0.74 0.75 3,039 5 4,105
25/09/2022 0.76 0.75 0.76 1,515 5 2,020
22/09/2022 0.76 0.74 0.76 9,023 24 12,057
21/09/2022 0.75 0.73 0.75 6,257 13 8,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 3.32 3.26 3.29 61,251 42 18,632
27/04/2008 3.29 3.01 3.26 75,482 80 23,516
20/04/2008 3.04 2.91 3.04 24,424 52 8,182
13/04/2008 3.07 2.79 3.00 96,914 88 33,617
06/04/2008 3.03 2.85 2.95 11,133 20 3,786
30/03/2008 3.10 2.94 2.99 27,808 38 9,250
23/03/2008 3.00 2.75 2.99 6,212 17 2,141
16/03/2008 2.94 2.85 2.94 11,046 7 3,872
09/03/2008 3.13 2.71 3.00 190,943 134 64,035
02/03/2008 2.90 2.61 2.84 43,503 94 15,746
24/02/2008 2.89 2.80 2.89 20,944 17 7,291
17/02/2008 2.92 2.77 2.87 20,163 51 7,144
10/02/2008 2.99 2.82 2.91 36,782 63 12,655
02/02/2008 2.83 2.51 2.83 94,951 100 34,900
27/01/2008 2.75 2.69 2.72 21,772 40 8,053
20/01/2008 2.83 2.50 2.83 14,847 25 5,546
13/01/2008 2.65 2.50 2.61 10,884 29 4,256
06/01/2008 2.60 2.50 2.52 8,854 28 3,496
30/12/2007 2.71 2.59 2.68 26,918 41 10,194
23/12/2007 2.78 2.55 2.71 26,558 44 10,009
Download Table