KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2021 | 0.44 | 0.43 | 0.44 | 1,141 | 4 | 2,650 |
09/02/2021 | 0.44 | 0.43 | 0.43 | 453 | 5 | 1,050 |
08/02/2021 | 0.43 | 0.42 | 0.43 | 3,771 | 14 | 8,960 |
07/02/2021 | 0.43 | 0.43 | 0.43 | 559 | 6 | 1,300 |
03/02/2021 | 0.44 | 0.42 | 0.43 | 356 | 5 | 829 |
01/02/2021 | 0.44 | 0.43 | 0.44 | 2,026 | 8 | 4,710 |
28/01/2021 | 0.44 | 0.42 | 0.44 | 1,138 | 3 | 2,700 |
26/01/2021 | 0.44 | 0.43 | 0.44 | 886 | 5 | 2,060 |
24/01/2021 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
20/01/2021 | 0.44 | 0.43 | 0.44 | 3,053 | 14 | 7,100 |
18/01/2021 | 0.44 | 0.42 | 0.44 | 1,557 | 8 | 3,650 |
14/01/2021 | 0.44 | 0.42 | 0.44 | 3,124 | 14 | 7,411 |
13/01/2021 | 0.44 | 0.43 | 0.44 | 538 | 3 | 1,250 |
12/01/2021 | 0.45 | 0.42 | 0.45 | 853 | 4 | 2,000 |
11/01/2021 | 0.43 | 0.43 | 0.43 | 1,376 | 7 | 3,200 |
10/01/2021 | 0.44 | 0.44 | 0.44 | 6,349 | 23 | 14,429 |
07/01/2021 | 0.46 | 0.42 | 0.46 | 4,226 | 18 | 9,735 |
06/01/2021 | 0.45 | 0.43 | 0.44 | 2,155 | 13 | 5,000 |
05/01/2021 | 0.45 | 0.43 | 0.45 | 4,022 | 16 | 9,270 |
04/01/2021 | 0.45 | 0.43 | 0.45 | 910 | 13 | 2,105 |