KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions12
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded1,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 0.82 | 0.80 | 0.81 | 22,611 | 24 | 28,160 |
| 07/12/2022 | 0.82 | 0.79 | 0.81 | 45,380 | 77 | 56,191 |
| 06/12/2022 | 0.81 | 0.79 | 0.81 | 59,842 | 52 | 75,574 |
| 05/12/2022 | 0.80 | 0.77 | 0.79 | 48,492 | 67 | 61,660 |
| 04/12/2022 | 0.79 | 0.76 | 0.79 | 44,058 | 34 | 57,177 |
| 01/12/2022 | 0.77 | 0.74 | 0.77 | 16,869 | 27 | 22,378 |
| 30/11/2022 | 0.77 | 0.75 | 0.76 | 24,618 | 26 | 32,711 |
| 29/11/2022 | 0.77 | 0.75 | 0.77 | 5,841 | 19 | 7,680 |
| 28/11/2022 | 0.77 | 0.75 | 0.77 | 24,749 | 32 | 32,737 |
| 27/11/2022 | 0.76 | 0.75 | 0.76 | 15,902 | 27 | 21,103 |
| 24/11/2022 | 0.76 | 0.73 | 0.76 | 14,456 | 46 | 19,380 |
| 23/11/2022 | 0.76 | 0.73 | 0.75 | 8,479 | 25 | 11,393 |
| 22/11/2022 | 0.76 | 0.73 | 0.75 | 5,212 | 16 | 6,961 |
| 21/11/2022 | 0.78 | 0.75 | 0.76 | 57,784 | 32 | 75,092 |
| 20/11/2022 | 0.78 | 0.76 | 0.78 | 12,791 | 24 | 16,642 |
| 17/11/2022 | 0.79 | 0.74 | 0.77 | 190,317 | 133 | 246,472 |
| 16/11/2022 | 0.77 | 0.73 | 0.77 | 15,464 | 33 | 20,846 |
| 15/11/2022 | 0.75 | 0.73 | 0.75 | 21,780 | 26 | 29,400 |
| 14/11/2022 | 0.75 | 0.72 | 0.75 | 7,723 | 20 | 10,555 |
| 13/11/2022 | 0.77 | 0.75 | 0.75 | 13,594 | 20 | 18,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 3.29 | 3.09 | 3.09 | 1,402 | 8 | 445 |
| 13/07/2008 | 3.25 | 3.10 | 3.25 | 691 | 9 | 220 |
| 29/06/2008 | 3.29 | 3.11 | 3.29 | 649 | 6 | 207 |
| 22/06/2008 | 3.27 | 3.12 | 3.27 | 1,376 | 4 | 440 |
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
| 08/06/2008 | 3.16 | 3.06 | 3.16 | 35,197 | 16 | 11,415 |
| 01/06/2008 | 3.25 | 3.22 | 3.25 | 242 | 3 | 75 |
| 26/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
| 18/05/2008 | 3.28 | 3.13 | 3.20 | 3,598 | 6 | 1,122 |
| 11/05/2008 | 3.37 | 3.20 | 3.20 | 14,576 | 28 | 4,432 |
| 04/05/2008 | 3.32 | 3.26 | 3.29 | 61,251 | 42 | 18,632 |
| 27/04/2008 | 3.29 | 3.01 | 3.26 | 75,482 | 80 | 23,516 |
| 20/04/2008 | 3.04 | 2.91 | 3.04 | 24,424 | 52 | 8,182 |
| 13/04/2008 | 3.07 | 2.79 | 3.00 | 96,914 | 88 | 33,617 |
| 06/04/2008 | 3.03 | 2.85 | 2.95 | 11,133 | 20 | 3,786 |
| 30/03/2008 | 3.10 | 2.94 | 2.99 | 27,808 | 38 | 9,250 |
| 23/03/2008 | 3.00 | 2.75 | 2.99 | 6,212 | 17 | 2,141 |
| 16/03/2008 | 2.94 | 2.85 | 2.94 | 11,046 | 7 | 3,872 |
| 09/03/2008 | 3.13 | 2.71 | 3.00 | 190,943 | 134 | 64,035 |
| 02/03/2008 | 2.90 | 2.61 | 2.84 | 43,503 | 94 | 15,746 |