Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 0.78 0.76 0.78 11,349 27 14,761
12/12/2022 0.79 0.77 0.79 24,981 17 31,876
11/12/2022 0.81 0.77 0.80 44,489 50 55,891
08/12/2022 0.82 0.80 0.81 22,611 24 28,160
07/12/2022 0.82 0.79 0.81 45,380 77 56,191
06/12/2022 0.81 0.79 0.81 59,842 52 75,574
05/12/2022 0.80 0.77 0.79 48,492 67 61,660
04/12/2022 0.79 0.76 0.79 44,058 34 57,177
01/12/2022 0.77 0.74 0.77 16,869 27 22,378
30/11/2022 0.77 0.75 0.76 24,618 26 32,711
29/11/2022 0.77 0.75 0.77 5,841 19 7,680
28/11/2022 0.77 0.75 0.77 24,749 32 32,737
27/11/2022 0.76 0.75 0.76 15,902 27 21,103
24/11/2022 0.76 0.73 0.76 14,456 46 19,380
23/11/2022 0.76 0.73 0.75 8,479 25 11,393
22/11/2022 0.76 0.73 0.75 5,212 16 6,961
21/11/2022 0.78 0.75 0.76 57,784 32 75,092
20/11/2022 0.78 0.76 0.78 12,791 24 16,642
17/11/2022 0.79 0.74 0.77 190,317 133 246,472
16/11/2022 0.77 0.73 0.77 15,464 33 20,846
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 1.14 1.06 1.12 139,096 175 125,350
12/04/2009 1.18 1.09 1.11 30,081 74 26,716
05/04/2009 1.27 1.08 1.13 159,872 259 136,307
29/03/2009 1.36 1.17 1.26 461,372 410 363,757
22/03/2009 1.28 1.17 1.20 244,073 174 198,775
15/03/2009 1.71 1.41 1.41 10,873 14 7,180
08/03/2009 1.80 1.80 1.80 27 1 15
01/03/2009 1.98 1.80 1.89 1,494 21 811
22/02/2009 2.12 1.74 1.91 1,274 10 704
15/02/2009 2.46 2.23 2.23 12 3 5
18/01/2009 2.59 2.59 2.59 10 1 4
11/01/2009 2.59 2.59 2.59 13 1 5
04/01/2009 2.57 2.57 2.57 26 1 10
28/12/2008 2.68 2.40 2.48 42,091 7 15,710
21/12/2008 2.79 2.60 2.65 11,527 27 4,341
14/12/2008 2.61 2.36 2.60 3,368 14 1,344
16/11/2008 2.74 2.74 2.74 41 1 15
09/11/2008 2.73 2.60 2.65 566 3 210
02/11/2008 2.83 2.57 2.75 6,810 19 2,606
26/10/2008 2.80 2.63 2.75 313 10 116
Download Table