Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.77 0.77 0.77 8,085 9 10,500
12/01/2023 0.81 0.81 0.81 61,236 33 75,600
11/01/2023 0.88 0.85 0.85 114,756 60 132,802
10/01/2023 0.86 0.83 0.86 85,573 77 102,135
09/01/2023 0.84 0.81 0.84 92,012 46 112,900
08/01/2023 0.82 0.80 0.82 9,414 13 11,650
05/01/2023 0.82 0.81 0.82 4,051 10 5,001
04/01/2023 0.82 0.80 0.82 8,289 11 10,270
03/01/2023 0.82 0.79 0.82 13,933 22 17,350
02/01/2023 0.81 0.79 0.81 17,182 10 21,603
29/12/2022 0.80 0.79 0.80 70,984 18 89,493
28/12/2022 0.80 0.78 0.80 9,761 20 12,400
27/12/2022 0.79 0.77 0.79 22,725 27 29,150
26/12/2022 0.78 0.76 0.78 21,382 20 27,793
22/12/2022 0.77 0.76 0.77 422 3 555
21/12/2022 0.77 0.76 0.77 764 2 1,005
20/12/2022 0.78 0.75 0.78 8,101 18 10,710
18/12/2022 0.77 0.75 0.77 35,923 12 46,740
15/12/2022 0.80 0.76 0.77 52,176 56 67,111
14/12/2022 0.79 0.77 0.79 19,292 22 24,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 1.91 1.70 1.80 212,563 178 119,081
30/08/2009 2.08 1.82 1.85 671,337 462 340,560
23/08/2009 2.64 2.02 2.09 345,747 157 148,900
16/08/2009 2.58 2.04 2.58 496,423 186 217,768
09/08/2009 2.08 1.98 2.04 220,957 143 108,337
02/08/2009 2.11 1.98 2.07 474,201 282 229,714
26/07/2009 2.06 1.84 2.00 227,728 108 114,697
19/07/2009 1.99 1.76 1.88 147,158 115 77,293
12/07/2009 1.90 1.56 1.90 269,164 63 146,003
05/07/2009 1.78 1.52 1.52 163,998 80 100,627
28/06/2009 2.00 1.75 1.76 197,121 78 101,827
21/06/2009 1.99 1.77 1.99 270,062 146 142,793
14/06/2009 1.83 1.59 1.83 731,143 293 438,604
07/06/2009 1.64 1.38 1.61 208,821 193 136,333
31/05/2009 1.37 1.18 1.37 195,160 175 150,664
25/05/2009 1.21 1.14 1.15 88,779 80 75,296
17/05/2009 1.24 1.08 1.13 145,545 162 124,408
10/05/2009 1.17 1.09 1.09 23,434 38 20,589
03/05/2009 1.17 1.10 1.14 42,182 74 36,868
26/04/2009 1.21 1.12 1.12 84,029 140 73,003
Download Table