Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 0.57 0.55 0.56 14,310 11 25,608
12/04/2023 0.57 0.55 0.57 6,063 4 11,005
11/04/2023 0.57 0.55 0.57 1,453 9 2,610
10/04/2023 0.57 0.55 0.56 5,319 7 9,515
09/04/2023 0.57 0.57 0.57 6,162 7 10,810
06/04/2023 0.57 0.55 0.57 1,044 6 1,870
05/04/2023 0.57 0.56 0.57 1,070 7 1,910
04/04/2023 0.57 0.56 0.57 384 2 685
03/04/2023 0.58 0.56 0.57 3,599 19 6,416
28/03/2023 0.58 0.55 0.58 16,120 47 28,847
27/03/2023 0.57 0.55 0.57 26,313 7 47,005
26/03/2023 0.56 0.56 0.56 2,705 8 4,830
23/03/2023 0.60 0.57 0.58 17,224 25 29,322
22/03/2023 0.60 0.60 0.60 5 2 8
20/03/2023 0.60 0.58 0.60 33,656 6 58,010
19/03/2023 0.60 0.59 0.60 3,275 13 5,516
16/03/2023 0.62 0.60 0.62 1,675 4 2,792
15/03/2023 0.61 0.60 0.61 3,601 2 6,001
14/03/2023 0.62 0.60 0.61 16,220 40 26,729
13/03/2023 0.62 0.60 0.62 2,198 8 3,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 1.98 1.93 1.93 494,299 7 255,046
24/10/2010 2.08 1.86 1.89 175,894 21 90,120
17/10/2010 2.20 1.96 2.04 891,727 151 412,824
10/10/2010 2.40 2.11 2.28 1,416,957 150 622,942
03/10/2010 2.43 2.22 2.25 1,660,730 86 693,234
26/09/2010 2.47 2.19 2.46 1,364,997 44 582,674
19/09/2010 2.48 2.25 2.41 12,314 19 5,117
13/09/2010 2.32 2.13 2.32 45,825 23 20,420
05/09/2010 2.49 2.19 2.19 85,147 33 37,186
29/08/2010 2.35 1.90 2.35 627,567 29 288,037
22/08/2010 1.90 1.60 1.90 15,811 16 8,918
15/08/2010 1.91 1.55 1.70 32,452 34 18,299
08/08/2010 1.72 1.53 1.60 11,894 19 7,351
01/08/2010 1.80 1.67 1.80 23,873 18 14,185
25/07/2010 1.74 1.45 1.74 26,920 27 17,066
18/07/2010 1.44 1.19 1.44 50,597 44 38,098
11/07/2010 1.27 1.19 1.20 3,532 28 2,910
04/07/2010 1.35 1.19 1.30 7,091 23 5,578
27/06/2010 1.45 1.29 1.35 98,897 76 71,353
20/06/2010 1.52 1.31 1.39 29,071 61 20,622
Download Table