Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares300
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 0.37 0.36 0.36 9,601 23 26,660
28/01/2026 0.37 0.37 0.37 1,258 4 3,401
27/01/2026 0.38 0.37 0.38 2,795 14 7,550
26/01/2026 0.37 0.37 0.37 814 4 2,200
25/01/2026 0.38 0.37 0.38 2,665 9 7,201
22/01/2026 0.37 0.37 0.37 2,238 9 6,049
21/01/2026 0.38 0.38 0.38 477 3 1,255
20/01/2026 0.39 0.38 0.39 1,606 10 4,221
19/01/2026 0.39 0.38 0.39 4,520 25 11,844
18/01/2026 0.39 0.38 0.39 1,123 12 2,951
15/01/2026 0.39 0.37 0.38 9,934 22 26,630
14/01/2026 0.38 0.37 0.38 9,866 27 26,102
13/01/2026 0.37 0.35 0.37 1,283 3 3,650
12/01/2026 0.36 0.36 0.36 342 1 950
08/01/2026 0.37 0.36 0.37 1,837 6 5,100
07/01/2026 0.37 0.37 0.37 74 1 200
06/01/2026 0.36 0.36 0.36 1,080 3 3,000
31/12/2025 0.37 0.37 0.37 740 2 2,000
30/12/2025 0.37 0.36 0.37 1,352 5 3,750
29/12/2025 0.37 0.36 0.36 1,450 4 3,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.38 0.36 0.37 8,989 53 24,600
06/07/2025 0.38 0.37 0.38 2,200 8 5,905
22/06/2025 0.38 0.36 0.38 1,606 8 4,365
15/06/2025 0.37 0.36 0.37 10,804 35 30,009
11/06/2025 0.37 0.37 0.37 1,484 10 4,011
01/06/2025 0.38 0.37 0.38 2,824 21 7,631
26/05/2025 0.39 0.37 0.38 17,638 66 46,039
18/05/2025 0.38 0.37 0.38 48,590 81 130,528
11/05/2025 0.38 0.37 0.38 1,418 15 3,832
04/05/2025 0.39 0.37 0.38 2,211 21 5,952
27/04/2025 0.38 0.37 0.38 16,445 24 44,442
06/04/2025 0.38 0.37 0.38 1,373 6 3,710
03/04/2025 0.38 0.38 0.38 684 3 1,800
23/03/2025 0.41 0.38 0.39 47,902 114 123,200
16/03/2025 0.38 0.34 0.38 52,791 157 145,363
09/03/2025 0.34 0.33 0.34 9,467 23 28,687
02/03/2025 0.34 0.33 0.34 4,849 22 14,694
23/02/2025 0.34 0.33 0.34 2,088 19 6,328
16/02/2025 0.34 0.33 0.34 372 7 1,120
09/02/2025 0.36 0.34 0.34 2,617 19 7,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.82 0.74 0.80 559,600 573 713,230
01/11/2022 0.79 0.72 0.76 527,087 671 690,095
02/10/2022 0.82 0.75 0.78 978,926 1,096 1,236,569
01/09/2022 0.77 0.69 0.76 235,618 486 321,494
01/08/2022 0.84 0.74 0.75 1,064,405 1,196 1,356,609
03/07/2022 0.76 0.61 0.75 879,669 1,070 1,277,810
01/06/2022 0.66 0.44 0.65 856,711 1,222 1,533,377
08/05/2022 0.48 0.41 0.46 595,447 332 1,383,970
03/04/2022 0.45 0.40 0.45 289,895 147 676,881
01/03/2022 0.51 0.42 0.44 481,482 441 1,073,493
01/02/2022 0.57 0.42 0.44 300,528 588 612,164
02/01/2022 0.60 0.53 0.59 45,829 131 82,726
01/12/2021 0.59 0.53 0.57 50,710 173 90,529
01/11/2021 0.63 0.55 0.57 172,395 396 292,808
03/10/2021 0.64 0.51 0.57 348,212 800 591,963
01/09/2021 0.55 0.49 0.51 173,460 417 335,205
01/08/2021 0.50 0.42 0.50 65,996 247 141,856
01/07/2021 0.45 0.42 0.44 4,767 20 11,247
01/06/2021 0.47 0.41 0.42 28,473 117 64,917
02/05/2021 0.42 0.38 0.41 5,953 29 14,774
Download Table