Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares1,450
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 0.38 0.37 0.38 341 7 915
04/11/2025 0.37 0.37 0.37 1,850 1 5,000
03/11/2025 0.38 0.37 0.38 2,233 13 6,034
02/11/2025 0.37 0.37 0.37 2,470 11 6,676
30/10/2025 0.38 0.37 0.38 13,461 25 35,581
29/10/2025 0.38 0.38 0.38 15,423 43 40,587
28/10/2025 0.37 0.37 0.37 21,225 48 57,366
27/10/2025 0.36 0.36 0.36 9,284 27 25,790
26/10/2025 0.36 0.35 0.35 8,356 22 23,600
22/10/2025 0.36 0.35 0.36 7,175 7 20,489
21/10/2025 0.35 0.33 0.35 8,000 23 23,191
20/10/2025 0.34 0.34 0.34 680 2 2,000
19/10/2025 0.35 0.34 0.35 1,021 11 3,003
16/10/2025 0.35 0.34 0.35 5,985 20 17,600
15/10/2025 0.35 0.35 0.35 700 9 2,000
14/10/2025 0.36 0.34 0.36 1,215 12 3,440
13/10/2025 0.35 0.35 0.35 406 7 1,160
12/10/2025 0.36 0.35 0.36 2,942 9 8,406
09/10/2025 0.36 0.35 0.36 6,365 24 18,154
08/10/2025 0.37 0.36 0.36 8,196 30 22,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.48 0.45 0.48 102,807 108 225,249
08/09/2024 0.47 0.45 0.47 8,472 37 18,609
01/09/2024 0.46 0.44 0.46 15,830 57 35,470
25/08/2024 0.48 0.46 0.47 19,910 53 42,368
18/08/2024 0.48 0.45 0.47 23,685 76 51,316
11/08/2024 0.50 0.47 0.48 7,241 29 15,188
04/08/2024 0.52 0.47 0.50 43,836 78 88,552
28/07/2024 0.51 0.49 0.51 7,918 21 15,934
21/07/2024 0.53 0.50 0.51 11,125 15 21,605
14/07/2024 0.53 0.50 0.53 15,438 54 30,235
08/07/2024 0.53 0.51 0.53 2,090 16 4,006
30/06/2024 0.56 0.53 0.54 65,145 58 119,150
23/06/2024 0.57 0.54 0.55 34,021 97 61,879
10/06/2024 0.57 0.54 0.57 49,126 122 88,202
02/06/2024 0.57 0.54 0.56 62,612 180 113,719
26/05/2024 0.60 0.55 0.58 119,610 280 208,464
19/05/2024 0.54 0.47 0.54 102,348 245 201,816
12/05/2024 0.49 0.46 0.47 42,319 97 90,314
05/05/2024 0.49 0.47 0.49 28,259 56 59,040
28/04/2024 0.48 0.46 0.48 22,018 41 46,866
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.47 0.38 0.39 11,721 69 26,820
01/04/2019 0.51 0.45 0.48 2,298 18 4,800
03/03/2019 0.44 0.35 0.44 4,374 40 11,810
03/02/2019 0.37 0.35 0.36 6,693 38 18,702
02/01/2019 0.40 0.35 0.37 7,515 34 20,700
01/07/2018 0.54 0.52 0.52 4,884 11 9,104
02/05/2018 0.59 0.44 0.56 31,825 94 59,773
01/04/2018 0.46 0.40 0.42 19,025 54 43,512
01/03/2018 0.39 0.38 0.39 506 4 1,309
01/02/2018 0.42 0.38 0.40 2,555 9 6,368
02/01/2018 0.39 0.38 0.39 733 5 1,900
03/12/2017 0.42 0.40 0.40 3,519 18 8,708
01/11/2017 0.41 0.39 0.40 1,625 9 4,040
01/10/2017 0.47 0.39 0.40 51,077 207 117,247
05/09/2017 0.43 0.39 0.43 4,050 25 9,662
01/08/2017 0.43 0.39 0.42 11,798 87 28,950
02/07/2017 0.44 0.40 0.41 3,041 20 7,320
01/06/2017 0.44 0.41 0.43 2,812 18 6,550
01/05/2017 0.46 0.42 0.44 6,261 47 14,506
02/04/2017 0.45 0.43 0.44 11,779 52 27,130
Download Table