Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions3
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares3,000
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded1,355

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.37 0.37 0.37 1,776 4 4,800
05/11/2025 0.38 0.37 0.38 341 7 915
04/11/2025 0.37 0.37 0.37 1,850 1 5,000
03/11/2025 0.38 0.37 0.38 2,233 13 6,034
02/11/2025 0.37 0.37 0.37 2,470 11 6,676
30/10/2025 0.38 0.37 0.38 13,461 25 35,581
29/10/2025 0.38 0.38 0.38 15,423 43 40,587
28/10/2025 0.37 0.37 0.37 21,225 48 57,366
27/10/2025 0.36 0.36 0.36 9,284 27 25,790
26/10/2025 0.36 0.35 0.35 8,356 22 23,600
22/10/2025 0.36 0.35 0.36 7,175 7 20,489
21/10/2025 0.35 0.33 0.35 8,000 23 23,191
20/10/2025 0.34 0.34 0.34 680 2 2,000
19/10/2025 0.35 0.34 0.35 1,021 11 3,003
16/10/2025 0.35 0.34 0.35 5,985 20 17,600
15/10/2025 0.35 0.35 0.35 700 9 2,000
14/10/2025 0.36 0.34 0.36 1,215 12 3,440
13/10/2025 0.35 0.35 0.35 406 7 1,160
12/10/2025 0.36 0.35 0.36 2,942 9 8,406
09/10/2025 0.36 0.35 0.36 6,365 24 18,154
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.55 0.51 0.53 36,403 95 70,172
23/07/2023 0.56 0.54 0.55 60,178 35 111,322
16/07/2023 0.57 0.54 0.56 11,471 41 20,908
09/07/2023 0.59 0.56 0.57 156,443 260 273,717
02/07/2023 0.59 0.55 0.58 92,107 166 162,593
25/06/2023 0.55 0.53 0.55 12,240 13 22,944
18/06/2023 0.55 0.52 0.55 28,926 55 55,017
11/06/2023 0.57 0.53 0.54 35,675 62 64,149
04/06/2023 0.57 0.55 0.57 22,433 32 40,606
28/05/2023 0.58 0.56 0.57 18,914 48 33,600
21/05/2023 0.59 0.55 0.59 66,018 121 115,818
14/05/2023 0.56 0.54 0.56 45,051 43 82,595
07/05/2023 0.56 0.54 0.56 31,550 60 57,990
25/04/2023 0.56 0.54 0.56 12,712 15 23,391
16/04/2023 0.57 0.54 0.56 25,425 25 46,153
09/04/2023 0.57 0.55 0.57 18,996 27 33,940
02/04/2023 0.58 0.55 0.57 6,097 34 10,881
26/03/2023 0.58 0.55 0.58 45,138 62 80,682
19/03/2023 0.60 0.57 0.58 54,160 46 92,856
12/03/2023 0.62 0.60 0.62 38,270 62 62,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 0.79 0.59 0.79 617,553 751 915,251
02/05/2011 0.71 0.55 0.61 299,810 474 465,813
03/04/2011 0.60 0.47 0.55 456,849 352 906,491
01/03/2011 0.50 0.41 0.48 1,415,713 544 3,033,668
01/02/2011 0.59 0.45 0.50 221,992 339 443,010
02/01/2011 0.74 0.57 0.58 1,058,392 1,022 1,652,723
01/12/2010 1.49 0.77 0.77 15,398 26 18,860
01/11/2010 1.98 1.73 1.90 885,466 52 468,737
03/10/2010 2.43 1.86 1.93 4,239,886 410 1,868,125
01/09/2010 2.49 2.13 2.46 2,008,796 131 869,704
01/08/2010 2.17 1.53 2.17 211,083 104 112,483
01/07/2010 1.74 1.19 1.74 91,063 131 65,812
01/06/2010 1.52 1.14 1.38 184,768 216 139,660
02/05/2010 1.73 1.14 1.36 58,991 157 46,639
01/04/2010 1.82 1.60 1.67 129,792 57 75,287
01/03/2010 1.91 1.70 1.75 79,137 45 42,265
01/02/2010 1.97 1.78 1.90 132,775 28 70,860
03/01/2010 2.00 1.71 1.97 126,040 78 70,195
01/12/2009 1.89 1.70 1.70 345,839 106 189,597
01/11/2009 1.88 1.74 1.83 99,005 138 54,230
Download Table