Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions12
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded1,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.36 0.36 0.36 1,494 2 4,150
09/01/2025 0.36 0.35 0.36 211 3 600
07/01/2025 0.36 0.35 0.36 1,544 9 4,410
06/01/2025 0.36 0.35 0.36 297 3 849
05/01/2025 0.36 0.35 0.36 2,833 21 8,094
02/01/2025 0.36 0.36 0.36 2,042 24 5,672
31/12/2024 0.37 0.37 0.37 169 7 458
30/12/2024 0.38 0.37 0.38 38 3 102
29/12/2024 0.38 0.37 0.38 41 3 110
26/12/2024 0.39 0.37 0.37 1,422 6 3,843
24/12/2024 0.38 0.38 0.38 764 5 2,010
22/12/2024 0.39 0.39 0.39 2 1 5
19/12/2024 0.39 0.37 0.38 303 4 805
18/12/2024 0.38 0.38 0.38 5,721 5 15,054
17/12/2024 0.38 0.37 0.38 310 4 820
16/12/2024 0.39 0.38 0.38 18,624 6 49,010
15/12/2024 0.39 0.38 0.39 441 3 1,160
11/12/2024 0.39 0.38 0.39 40 2 105
10/12/2024 0.39 0.38 0.38 97 3 255
09/12/2024 0.39 0.38 0.39 3,291 14 8,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.55 0.50 0.52 115,955 192 223,626
29/08/2021 0.54 0.46 0.53 70,300 249 139,345
22/08/2021 0.49 0.43 0.47 38,508 132 83,421
15/08/2021 0.45 0.43 0.43 919 7 2,090
08/08/2021 0.44 0.43 0.44 904 5 2,086
01/08/2021 0.45 0.42 0.45 3,399 14 7,894
25/07/2021 0.44 0.44 0.44 170 1 386
18/07/2021 0.43 0.43 0.43 204 1 475
11/07/2021 0.45 0.42 0.45 3,974 10 9,403
04/07/2021 0.44 0.42 0.43 419 8 983
27/06/2021 0.43 0.42 0.42 398 9 945
20/06/2021 0.47 0.43 0.43 7,169 30 15,742
13/06/2021 0.44 0.42 0.44 9,283 23 21,420
06/06/2021 0.44 0.41 0.43 3,992 21 9,340
30/05/2021 0.45 0.41 0.45 7,630 34 17,470
16/05/2021 0.41 0.38 0.41 2,130 12 5,383
09/05/2021 0.40 0.40 0.40 926 5 2,314
02/05/2021 0.42 0.40 0.40 2,897 12 7,077
25/04/2021 0.44 0.41 0.43 10,356 39 24,806
18/04/2021 0.43 0.42 0.43 7,399 12 17,286
Download Table