KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions46
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares49,414
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded24,050
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2023 | 0.67 | 0.65 | 0.67 | 3,121 | 14 | 4,729 |
06/02/2023 | 0.67 | 0.65 | 0.67 | 858 | 6 | 1,310 |
05/02/2023 | 0.67 | 0.65 | 0.67 | 3,864 | 16 | 5,836 |
02/02/2023 | 0.68 | 0.65 | 0.68 | 27,912 | 51 | 42,176 |
01/02/2023 | 0.70 | 0.67 | 0.68 | 19,397 | 30 | 28,502 |
31/01/2023 | 0.68 | 0.63 | 0.68 | 48,458 | 91 | 75,387 |
30/01/2023 | 0.66 | 0.66 | 0.66 | 1,452 | 4 | 2,200 |
29/01/2023 | 0.70 | 0.69 | 0.69 | 7,970 | 9 | 11,500 |
26/01/2023 | 0.73 | 0.69 | 0.72 | 77,129 | 57 | 108,606 |
25/01/2023 | 0.72 | 0.71 | 0.72 | 1,882 | 5 | 2,651 |
24/01/2023 | 0.74 | 0.71 | 0.74 | 23,802 | 30 | 33,162 |
23/01/2023 | 0.74 | 0.72 | 0.74 | 33,051 | 40 | 45,610 |
22/01/2023 | 0.75 | 0.75 | 0.75 | 4 | 1 | 5 |
19/01/2023 | 0.77 | 0.74 | 0.74 | 15,875 | 29 | 21,115 |
18/01/2023 | 0.77 | 0.74 | 0.76 | 82,702 | 94 | 110,343 |
17/01/2023 | 0.77 | 0.74 | 0.74 | 287,559 | 28 | 385,461 |
16/01/2023 | 0.77 | 0.74 | 0.77 | 87,422 | 91 | 116,145 |
15/01/2023 | 0.77 | 0.77 | 0.77 | 8,085 | 9 | 10,500 |
12/01/2023 | 0.81 | 0.81 | 0.81 | 61,236 | 33 | 75,600 |
11/01/2023 | 0.88 | 0.85 | 0.85 | 114,756 | 60 | 132,802 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2017 | 0.44 | 0.43 | 0.44 | 4,984 | 19 | 11,430 |
26/03/2017 | 0.47 | 0.45 | 0.45 | 2,394 | 16 | 5,200 |
19/03/2017 | 0.47 | 0.46 | 0.47 | 818 | 4 | 1,750 |
12/03/2017 | 0.47 | 0.45 | 0.47 | 6,193 | 12 | 13,500 |
05/03/2017 | 0.47 | 0.45 | 0.47 | 5,328 | 15 | 11,750 |
26/02/2017 | 0.49 | 0.45 | 0.46 | 28,517 | 54 | 60,143 |
19/02/2017 | 0.50 | 0.44 | 0.48 | 43,300 | 146 | 92,415 |
12/02/2017 | 0.48 | 0.46 | 0.46 | 15,635 | 40 | 33,961 |
05/02/2017 | 0.53 | 0.49 | 0.50 | 1,811 | 18 | 3,516 |
29/01/2017 | 0.60 | 0.55 | 0.55 | 5,930 | 33 | 10,650 |
22/01/2017 | 0.62 | 0.58 | 0.62 | 6,269 | 4 | 10,123 |
15/01/2017 | 0.60 | 0.55 | 0.60 | 3,098 | 11 | 5,401 |
08/01/2017 | 0.55 | 0.54 | 0.54 | 5,003 | 13 | 9,250 |
02/01/2017 | 0.56 | 0.56 | 0.56 | 2,800 | 6 | 5,000 |
18/12/2016 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
23/10/2016 | 0.61 | 0.61 | 0.61 | 5,978 | 5 | 9,800 |
10/07/2016 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
26/06/2016 | 0.67 | 0.67 | 0.67 | 302 | 1 | 450 |
19/06/2016 | 0.67 | 0.67 | 0.67 | 436 | 1 | 650 |
14/02/2016 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |