Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions3
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares1,000
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded386

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.39 0.38 0.39 1,311 32 3,450
12/11/2024 0.38 0.38 0.38 2,254 18 5,931
11/11/2024 0.39 0.38 0.39 572 10 1,505
07/11/2024 0.39 0.38 0.39 655 14 1,724
06/11/2024 0.39 0.38 0.38 215 11 566
05/11/2024 0.39 0.38 0.39 951 10 2,502
04/11/2024 0.39 0.38 0.39 1,174 11 3,090
03/11/2024 0.39 0.38 0.39 2,085 15 5,487
31/10/2024 0.39 0.38 0.39 4,572 29 12,008
30/10/2024 0.40 0.38 0.40 4,994 18 13,063
29/10/2024 0.40 0.39 0.39 1,381 26 3,539
28/10/2024 0.40 0.39 0.40 849 15 2,175
27/10/2024 0.40 0.39 0.40 1,926 9 4,820
24/10/2024 0.40 0.39 0.40 2,440 23 6,246
23/10/2024 0.41 0.40 0.40 101 3 250
22/10/2024 0.41 0.39 0.41 664 7 1,654
21/10/2024 0.40 0.39 0.40 8,142 20 20,360
20/10/2024 0.40 0.39 0.39 12,544 20 31,774
17/10/2024 0.41 0.40 0.41 206 3 515
16/10/2024 0.41 0.40 0.41 351 5 865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.48 0.46 0.48 2,033 17 4,418
22/11/2020 0.48 0.45 0.48 3,531 13 7,660
15/11/2020 0.47 0.46 0.47 1,167 3 2,535
08/11/2020 0.47 0.45 0.47 969 3 2,150
01/11/2020 0.48 0.46 0.47 3,419 13 7,150
25/10/2020 0.48 0.44 0.48 9,977 50 21,610
18/10/2020 0.46 0.42 0.44 14,301 50 32,550
11/10/2020 0.44 0.39 0.44 13,074 71 32,290
04/10/2020 0.49 0.42 0.42 57,474 122 124,489
27/09/2020 0.52 0.42 0.46 17,491 56 37,380
20/09/2020 0.50 0.40 0.50 22,032 111 47,960
13/09/2020 0.40 0.36 0.40 4,360 25 11,361
06/09/2020 0.35 0.32 0.35 1,243 10 3,650
23/08/2020 0.31 0.31 0.31 140 1 450
19/07/2020 0.32 0.32 0.32 80 1 250
14/06/2020 0.33 0.33 0.33 297 2 900
07/06/2020 0.35 0.34 0.34 224 3 650
31/05/2020 0.36 0.36 0.36 36 1 100
26/05/2020 0.35 0.34 0.35 120 4 350
08/03/2020 0.33 0.33 0.33 99 1 300
Download Table