Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2022 0.75 0.74 0.75 3,039 5 4,105
25/09/2022 0.76 0.75 0.76 1,515 5 2,020
22/09/2022 0.76 0.74 0.76 9,023 24 12,057
21/09/2022 0.75 0.73 0.75 6,257 13 8,462
20/09/2022 0.74 0.72 0.74 12,646 23 17,343
19/09/2022 0.73 0.72 0.73 4,247 13 5,860
18/09/2022 0.74 0.72 0.74 6,711 18 9,250
15/09/2022 0.73 0.72 0.73 4,546 10 6,310
14/09/2022 0.72 0.70 0.72 4,428 14 6,250
13/09/2022 0.73 0.71 0.73 2,033 12 2,830
12/09/2022 0.73 0.71 0.73 1,526 7 2,100
11/09/2022 0.73 0.71 0.73 5,109 11 7,115
08/09/2022 0.73 0.71 0.73 7,303 17 10,212
07/09/2022 0.73 0.70 0.73 3,124 14 4,382
06/09/2022 0.72 0.69 0.72 7,865 27 11,275
05/09/2022 0.74 0.71 0.72 20,171 77 28,071
04/09/2022 0.77 0.73 0.74 38,756 61 51,936
01/09/2022 0.76 0.72 0.76 53,586 54 73,305
31/08/2022 0.77 0.75 0.75 25,191 19 33,512
30/08/2022 0.78 0.75 0.78 32,124 62 42,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.66 0.64 0.65 622 4 971
05/05/2013 0.67 0.65 0.67 2,578 8 3,950
21/04/2013 0.68 0.66 0.68 1,136 4 1,700
14/04/2013 0.68 0.63 0.67 2,570 17 3,900
07/04/2013 0.69 0.66 0.69 247 5 370
31/03/2013 0.67 0.64 0.67 4,208 6 6,400
24/03/2013 0.64 0.58 0.64 9,944 54 16,267
17/03/2013 0.59 0.58 0.59 8,120 16 13,850
10/03/2013 0.59 0.57 0.59 2,707 17 4,721
03/03/2013 0.62 0.59 0.59 1,023 8 1,700
24/02/2013 0.60 0.58 0.60 1,220 3 2,100
17/02/2013 0.61 0.57 0.61 1,049 7 1,800
10/02/2013 0.63 0.58 0.63 3,491 13 5,945
03/02/2013 0.61 0.58 0.61 1,235 7 2,090
27/01/2013 0.58 0.55 0.58 2,479 21 4,353
21/01/2013 0.57 0.55 0.57 284 5 505
13/01/2013 0.57 0.55 0.57 3,253 13 5,780
06/01/2013 0.56 0.54 0.55 11,652 23 21,055
30/12/2012 0.57 0.55 0.55 3,126 15 5,680
23/12/2012 0.56 0.54 0.56 11,937 27 21,570
Download Table