KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.66 | 0.63 | 0.65 | 65,186 | 83 | 101,086 |
29/06/2022 | 0.63 | 0.62 | 0.63 | 36,081 | 36 | 58,176 |
28/06/2022 | 0.62 | 0.59 | 0.62 | 42,616 | 74 | 70,670 |
27/06/2022 | 0.65 | 0.61 | 0.61 | 71,561 | 130 | 114,156 |
26/06/2022 | 0.64 | 0.62 | 0.64 | 64,661 | 104 | 102,358 |
23/06/2022 | 0.61 | 0.58 | 0.61 | 68,122 | 57 | 113,147 |
22/06/2022 | 0.60 | 0.58 | 0.59 | 51,004 | 75 | 87,153 |
21/06/2022 | 0.58 | 0.56 | 0.58 | 134,823 | 138 | 237,298 |
20/06/2022 | 0.57 | 0.55 | 0.56 | 26,046 | 43 | 46,534 |
19/06/2022 | 0.55 | 0.55 | 0.55 | 26,556 | 42 | 48,284 |
16/06/2022 | 0.53 | 0.51 | 0.53 | 27,015 | 40 | 51,342 |
15/06/2022 | 0.51 | 0.49 | 0.51 | 28,870 | 61 | 58,458 |
14/06/2022 | 0.54 | 0.51 | 0.51 | 33,784 | 38 | 64,711 |
13/06/2022 | 0.53 | 0.51 | 0.53 | 5,745 | 12 | 11,086 |
12/06/2022 | 0.52 | 0.50 | 0.51 | 25,968 | 41 | 51,329 |
09/06/2022 | 0.51 | 0.49 | 0.50 | 30,304 | 51 | 60,688 |
08/06/2022 | 0.49 | 0.48 | 0.49 | 32,114 | 51 | 66,105 |
07/06/2022 | 0.48 | 0.46 | 0.48 | 20,973 | 33 | 44,608 |
06/06/2022 | 0.46 | 0.45 | 0.46 | 17,844 | 22 | 39,286 |
05/06/2022 | 0.45 | 0.44 | 0.45 | 12,596 | 32 | 28,024 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2012 | 0.60 | 0.58 | 0.59 | 680 | 5 | 1,170 |
17/06/2012 | 0.60 | 0.57 | 0.60 | 4,598 | 19 | 7,976 |
03/06/2012 | 0.60 | 0.58 | 0.60 | 23,391 | 9 | 40,235 |
27/05/2012 | 0.63 | 0.57 | 0.63 | 20,770 | 34 | 34,715 |
20/05/2012 | 0.60 | 0.54 | 0.60 | 10,381 | 44 | 18,345 |
13/05/2012 | 0.55 | 0.53 | 0.54 | 4,431 | 10 | 8,260 |
06/05/2012 | 0.57 | 0.54 | 0.55 | 13,157 | 19 | 23,940 |
30/04/2012 | 0.54 | 0.52 | 0.54 | 12,704 | 8 | 23,625 |
22/04/2012 | 0.55 | 0.54 | 0.55 | 8,192 | 4 | 15,170 |
15/04/2012 | 0.54 | 0.52 | 0.54 | 2,190 | 19 | 4,161 |
08/04/2012 | 0.54 | 0.51 | 0.54 | 3,232 | 16 | 6,264 |
01/04/2012 | 0.55 | 0.52 | 0.53 | 496 | 9 | 930 |
25/03/2012 | 0.53 | 0.51 | 0.52 | 37,104 | 42 | 72,511 |
18/03/2012 | 0.56 | 0.53 | 0.54 | 7,010 | 42 | 12,875 |
11/03/2012 | 0.55 | 0.50 | 0.55 | 25,982 | 70 | 50,356 |
04/03/2012 | 0.59 | 0.55 | 0.55 | 12,500 | 59 | 22,460 |
26/02/2012 | 0.60 | 0.56 | 0.57 | 3,145 | 26 | 5,504 |
19/02/2012 | 0.60 | 0.57 | 0.60 | 1,581 | 18 | 2,706 |
12/02/2012 | 0.60 | 0.57 | 0.59 | 2,514 | 25 | 4,302 |
05/02/2012 | 0.61 | 0.57 | 0.60 | 5,929 | 22 | 10,387 |