Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.66 0.63 0.65 65,186 83 101,086
29/06/2022 0.63 0.62 0.63 36,081 36 58,176
28/06/2022 0.62 0.59 0.62 42,616 74 70,670
27/06/2022 0.65 0.61 0.61 71,561 130 114,156
26/06/2022 0.64 0.62 0.64 64,661 104 102,358
23/06/2022 0.61 0.58 0.61 68,122 57 113,147
22/06/2022 0.60 0.58 0.59 51,004 75 87,153
21/06/2022 0.58 0.56 0.58 134,823 138 237,298
20/06/2022 0.57 0.55 0.56 26,046 43 46,534
19/06/2022 0.55 0.55 0.55 26,556 42 48,284
16/06/2022 0.53 0.51 0.53 27,015 40 51,342
15/06/2022 0.51 0.49 0.51 28,870 61 58,458
14/06/2022 0.54 0.51 0.51 33,784 38 64,711
13/06/2022 0.53 0.51 0.53 5,745 12 11,086
12/06/2022 0.52 0.50 0.51 25,968 41 51,329
09/06/2022 0.51 0.49 0.50 30,304 51 60,688
08/06/2022 0.49 0.48 0.49 32,114 51 66,105
07/06/2022 0.48 0.46 0.48 20,973 33 44,608
06/06/2022 0.46 0.45 0.46 17,844 22 39,286
05/06/2022 0.45 0.44 0.45 12,596 32 28,024
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.60 0.58 0.59 680 5 1,170
17/06/2012 0.60 0.57 0.60 4,598 19 7,976
03/06/2012 0.60 0.58 0.60 23,391 9 40,235
27/05/2012 0.63 0.57 0.63 20,770 34 34,715
20/05/2012 0.60 0.54 0.60 10,381 44 18,345
13/05/2012 0.55 0.53 0.54 4,431 10 8,260
06/05/2012 0.57 0.54 0.55 13,157 19 23,940
30/04/2012 0.54 0.52 0.54 12,704 8 23,625
22/04/2012 0.55 0.54 0.55 8,192 4 15,170
15/04/2012 0.54 0.52 0.54 2,190 19 4,161
08/04/2012 0.54 0.51 0.54 3,232 16 6,264
01/04/2012 0.55 0.52 0.53 496 9 930
25/03/2012 0.53 0.51 0.52 37,104 42 72,511
18/03/2012 0.56 0.53 0.54 7,010 42 12,875
11/03/2012 0.55 0.50 0.55 25,982 70 50,356
04/03/2012 0.59 0.55 0.55 12,500 59 22,460
26/02/2012 0.60 0.56 0.57 3,145 26 5,504
19/02/2012 0.60 0.57 0.60 1,581 18 2,706
12/02/2012 0.60 0.57 0.59 2,514 25 4,302
05/02/2012 0.61 0.57 0.60 5,929 22 10,387