Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions38
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares62,611
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded30,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 0.57 0.55 0.56 26,046 43 46,534
19/06/2022 0.55 0.55 0.55 26,556 42 48,284
16/06/2022 0.53 0.51 0.53 27,015 40 51,342
15/06/2022 0.51 0.49 0.51 28,870 61 58,458
14/06/2022 0.54 0.51 0.51 33,784 38 64,711
13/06/2022 0.53 0.51 0.53 5,745 12 11,086
12/06/2022 0.52 0.50 0.51 25,968 41 51,329
09/06/2022 0.51 0.49 0.50 30,304 51 60,688
08/06/2022 0.49 0.48 0.49 32,114 51 66,105
07/06/2022 0.48 0.46 0.48 20,973 33 44,608
06/06/2022 0.46 0.45 0.46 17,844 22 39,286
05/06/2022 0.45 0.44 0.45 12,596 32 28,024
02/06/2022 0.45 0.44 0.44 15,960 34 36,000
01/06/2022 0.45 0.44 0.45 18,884 25 42,878
31/05/2022 0.48 0.45 0.46 33,744 60 72,876
30/05/2022 0.47 0.45 0.47 81,964 110 177,895
29/05/2022 0.46 0.44 0.45 10,008 22 22,350
25/05/2022 0.45 0.44 0.45 4,401 20 9,987
24/05/2022 0.44 0.41 0.44 53,581 63 126,052
23/05/2022 0.43 0.43 0.43 1,290 5 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.60 0.57 0.60 1,581 18 2,706
12/02/2012 0.60 0.57 0.59 2,514 25 4,302
05/02/2012 0.61 0.57 0.60 5,929 22 10,387
29/01/2012 0.62 0.59 0.59 5,674 38 9,564
22/01/2012 0.63 0.60 0.61 406 6 665
15/01/2012 0.63 0.60 0.63 2,578 24 4,170
08/01/2012 0.63 0.60 0.63 2,366 26 3,835
02/01/2012 0.64 0.62 0.64 100 5 160
26/12/2011 0.64 0.61 0.61 599,120 32 951,517
18/12/2011 0.65 0.62 0.64 168,661 58 264,279
11/12/2011 0.66 0.62 0.62 43,738 40 69,540
04/12/2011 0.69 0.61 0.63 227,587 243 344,466
27/11/2011 0.74 0.68 0.68 304,736 233 433,453
20/11/2011 0.72 0.60 0.68 201,709 341 318,430
13/11/2011 0.63 0.60 0.62 7,489 52 12,430
30/10/2011 0.63 0.59 0.62 3,262 23 5,403
23/10/2011 0.63 0.60 0.60 13,578 71 22,435
16/10/2011 0.63 0.61 0.62 450 8 720
09/10/2011 0.64 0.61 0.63 7,034 28 11,485
02/10/2011 0.64 0.61 0.64 7,280 44 11,830
Download Table