KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2023 | 0.56 | 0.55 | 0.56 | 1,379 | 7 | 2,506 |
07/05/2023 | 0.56 | 0.54 | 0.56 | 13,525 | 27 | 24,970 |
27/04/2023 | 0.56 | 0.54 | 0.56 | 12,712 | 15 | 23,391 |
18/04/2023 | 0.56 | 0.54 | 0.56 | 11,115 | 14 | 20,545 |
17/04/2023 | 0.57 | 0.55 | 0.56 | 14,310 | 11 | 25,608 |
12/04/2023 | 0.57 | 0.55 | 0.57 | 6,063 | 4 | 11,005 |
11/04/2023 | 0.57 | 0.55 | 0.57 | 1,453 | 9 | 2,610 |
10/04/2023 | 0.57 | 0.55 | 0.56 | 5,319 | 7 | 9,515 |
09/04/2023 | 0.57 | 0.57 | 0.57 | 6,162 | 7 | 10,810 |
06/04/2023 | 0.57 | 0.55 | 0.57 | 1,044 | 6 | 1,870 |
05/04/2023 | 0.57 | 0.56 | 0.57 | 1,070 | 7 | 1,910 |
04/04/2023 | 0.57 | 0.56 | 0.57 | 384 | 2 | 685 |
03/04/2023 | 0.58 | 0.56 | 0.57 | 3,599 | 19 | 6,416 |
28/03/2023 | 0.58 | 0.55 | 0.58 | 16,120 | 47 | 28,847 |
27/03/2023 | 0.57 | 0.55 | 0.57 | 26,313 | 7 | 47,005 |
26/03/2023 | 0.56 | 0.56 | 0.56 | 2,705 | 8 | 4,830 |
23/03/2023 | 0.60 | 0.57 | 0.58 | 17,224 | 25 | 29,322 |
22/03/2023 | 0.60 | 0.60 | 0.60 | 5 | 2 | 8 |
20/03/2023 | 0.60 | 0.58 | 0.60 | 33,656 | 6 | 58,010 |
19/03/2023 | 0.60 | 0.59 | 0.60 | 3,275 | 13 | 5,516 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 0.47 | 0.42 | 0.47 | 7,548 | 35 | 16,850 |
10/06/2019 | 0.46 | 0.46 | 0.46 | 828 | 2 | 1,800 |
28/04/2019 | 0.48 | 0.48 | 0.48 | 192 | 1 | 400 |
21/04/2019 | 0.49 | 0.45 | 0.49 | 960 | 6 | 2,000 |
14/04/2019 | 0.51 | 0.46 | 0.51 | 1,010 | 9 | 2,100 |
31/03/2019 | 0.46 | 0.45 | 0.46 | 136 | 2 | 300 |
17/03/2019 | 0.44 | 0.38 | 0.44 | 1,558 | 17 | 3,860 |
10/03/2019 | 0.38 | 0.36 | 0.38 | 606 | 10 | 1,650 |
03/03/2019 | 0.36 | 0.35 | 0.35 | 2,210 | 13 | 6,300 |
24/02/2019 | 0.36 | 0.35 | 0.36 | 1,510 | 6 | 4,300 |
17/02/2019 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
10/02/2019 | 0.37 | 0.36 | 0.36 | 1,543 | 13 | 4,280 |
03/02/2019 | 0.37 | 0.35 | 0.37 | 3,548 | 17 | 9,872 |
27/01/2019 | 0.40 | 0.35 | 0.37 | 7,515 | 34 | 20,700 |
01/07/2018 | 0.54 | 0.52 | 0.52 | 4,884 | 11 | 9,104 |
20/05/2018 | 0.58 | 0.56 | 0.56 | 2,539 | 6 | 4,481 |
13/05/2018 | 0.59 | 0.50 | 0.58 | 15,558 | 39 | 27,250 |
06/05/2018 | 0.51 | 0.44 | 0.51 | 13,728 | 49 | 28,042 |
22/04/2018 | 0.46 | 0.42 | 0.42 | 4,407 | 16 | 9,860 |
15/04/2018 | 0.43 | 0.41 | 0.43 | 1,719 | 13 | 4,110 |