KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2023 | 0.62 | 0.60 | 0.61 | 14,577 | 8 | 23,610 |
| 09/03/2023 | 0.62 | 0.59 | 0.62 | 2,500 | 11 | 4,138 |
| 08/03/2023 | 0.61 | 0.59 | 0.61 | 17,021 | 37 | 28,725 |
| 07/03/2023 | 0.62 | 0.61 | 0.62 | 12,919 | 11 | 20,851 |
| 06/03/2023 | 0.62 | 0.59 | 0.62 | 3,517 | 8 | 5,905 |
| 05/03/2023 | 0.63 | 0.61 | 0.62 | 2,623 | 6 | 4,260 |
| 02/03/2023 | 0.63 | 0.61 | 0.63 | 7,498 | 28 | 12,140 |
| 01/03/2023 | 0.63 | 0.61 | 0.63 | 14,452 | 40 | 23,389 |
| 28/02/2023 | 0.62 | 0.60 | 0.62 | 73,005 | 54 | 121,058 |
| 27/02/2023 | 0.62 | 0.59 | 0.61 | 7,383 | 26 | 12,360 |
| 26/02/2023 | 0.62 | 0.61 | 0.62 | 3,386 | 3 | 5,550 |
| 23/02/2023 | 0.62 | 0.60 | 0.62 | 41,034 | 24 | 67,456 |
| 22/02/2023 | 0.62 | 0.58 | 0.62 | 14,068 | 44 | 23,431 |
| 21/02/2023 | 0.62 | 0.61 | 0.61 | 4,300 | 5 | 7,000 |
| 20/02/2023 | 0.64 | 0.61 | 0.64 | 29,768 | 23 | 47,816 |
| 19/02/2023 | 0.64 | 0.60 | 0.64 | 1,050 | 4 | 1,710 |
| 16/02/2023 | 0.65 | 0.62 | 0.63 | 48,542 | 32 | 76,565 |
| 15/02/2023 | 0.65 | 0.63 | 0.65 | 5,529 | 15 | 8,681 |
| 14/02/2023 | 0.67 | 0.64 | 0.66 | 10,414 | 20 | 15,980 |
| 13/02/2023 | 0.67 | 0.65 | 0.66 | 13,958 | 31 | 21,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 1.27 | 1.14 | 1.27 | 30,861 | 54 | 25,689 |
| 06/06/2010 | 1.28 | 1.18 | 1.22 | 27,228 | 29 | 22,906 |
| 30/05/2010 | 1.36 | 1.24 | 1.33 | 7,520 | 28 | 5,860 |
| 23/05/2010 | 1.33 | 1.18 | 1.32 | 13,112 | 26 | 10,242 |
| 16/05/2010 | 1.32 | 1.14 | 1.15 | 19,682 | 53 | 16,520 |
| 09/05/2010 | 1.43 | 1.30 | 1.30 | 17,823 | 33 | 13,596 |
| 02/05/2010 | 1.73 | 1.41 | 1.41 | 2,487 | 22 | 1,671 |
| 25/04/2010 | 1.73 | 1.60 | 1.67 | 1,052 | 9 | 636 |
| 18/04/2010 | 1.77 | 1.67 | 1.75 | 1,192 | 12 | 700 |
| 11/04/2010 | 1.80 | 1.70 | 1.79 | 25,637 | 28 | 14,731 |
| 04/04/2010 | 1.82 | 1.72 | 1.78 | 101,901 | 7 | 59,215 |
| 28/03/2010 | 1.81 | 1.70 | 1.81 | 769 | 12 | 445 |
| 21/03/2010 | 1.85 | 1.70 | 1.83 | 153 | 8 | 85 |
| 14/03/2010 | 1.87 | 1.78 | 1.78 | 2,416 | 9 | 1,355 |
| 07/03/2010 | 1.89 | 1.80 | 1.89 | 909 | 2 | 505 |
| 28/02/2010 | 1.91 | 1.81 | 1.89 | 74,898 | 15 | 39,880 |
| 21/02/2010 | 1.90 | 1.83 | 1.90 | 3,414 | 5 | 1,865 |
| 14/02/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 07/02/2010 | 1.94 | 1.78 | 1.93 | 72,388 | 11 | 38,700 |
| 31/01/2010 | 1.97 | 1.87 | 1.96 | 56,964 | 11 | 30,290 |