KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 0.75 | 0.73 | 0.75 | 21,780 | 26 | 29,400 |
| 14/11/2022 | 0.75 | 0.72 | 0.75 | 7,723 | 20 | 10,555 |
| 13/11/2022 | 0.77 | 0.75 | 0.75 | 13,594 | 20 | 18,018 |
| 10/11/2022 | 0.79 | 0.77 | 0.78 | 18,082 | 30 | 23,302 |
| 09/11/2022 | 0.78 | 0.77 | 0.78 | 25,473 | 47 | 32,965 |
| 08/11/2022 | 0.78 | 0.75 | 0.78 | 25,934 | 49 | 33,795 |
| 07/11/2022 | 0.76 | 0.74 | 0.76 | 8,862 | 12 | 11,802 |
| 06/11/2022 | 0.77 | 0.76 | 0.77 | 3,911 | 15 | 5,145 |
| 03/11/2022 | 0.77 | 0.75 | 0.77 | 3,037 | 11 | 4,001 |
| 02/11/2022 | 0.77 | 0.75 | 0.77 | 2,071 | 5 | 2,761 |
| 01/11/2022 | 0.78 | 0.75 | 0.77 | 21,009 | 23 | 27,334 |
| 31/10/2022 | 0.78 | 0.75 | 0.78 | 3,272 | 14 | 4,260 |
| 30/10/2022 | 0.79 | 0.75 | 0.75 | 45,932 | 16 | 59,376 |
| 27/10/2022 | 0.79 | 0.78 | 0.78 | 937 | 3 | 1,200 |
| 26/10/2022 | 0.79 | 0.76 | 0.79 | 14,886 | 32 | 19,310 |
| 25/10/2022 | 0.80 | 0.77 | 0.79 | 11,141 | 27 | 14,306 |
| 24/10/2022 | 0.82 | 0.79 | 0.81 | 25,460 | 27 | 31,531 |
| 23/10/2022 | 0.82 | 0.78 | 0.81 | 56,739 | 53 | 70,405 |
| 20/10/2022 | 0.79 | 0.77 | 0.79 | 23,236 | 16 | 29,895 |
| 19/10/2022 | 0.81 | 0.77 | 0.79 | 20,782 | 30 | 26,321 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 12/10/2008 | 3.05 | 2.76 | 3.05 | 502 | 8 | 180 |
| 05/10/2008 | 2.98 | 2.81 | 2.90 | 343 | 9 | 120 |
| 28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
| 21/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
| 31/08/2008 | 3.22 | 3.06 | 3.22 | 1,835 | 7 | 585 |
| 24/08/2008 | 3.10 | 2.75 | 2.98 | 10,499 | 27 | 3,541 |
| 17/08/2008 | 2.80 | 2.66 | 2.80 | 307 | 5 | 112 |
| 10/08/2008 | 3.25 | 2.94 | 2.94 | 1,586 | 6 | 525 |
| 03/08/2008 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 20/07/2008 | 3.29 | 3.09 | 3.09 | 1,402 | 8 | 445 |
| 13/07/2008 | 3.25 | 3.10 | 3.25 | 691 | 9 | 220 |
| 29/06/2008 | 3.29 | 3.11 | 3.29 | 649 | 6 | 207 |
| 22/06/2008 | 3.27 | 3.12 | 3.27 | 1,376 | 4 | 440 |
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
| 08/06/2008 | 3.16 | 3.06 | 3.16 | 35,197 | 16 | 11,415 |
| 01/06/2008 | 3.25 | 3.22 | 3.25 | 242 | 3 | 75 |
| 26/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
| 18/05/2008 | 3.28 | 3.13 | 3.20 | 3,598 | 6 | 1,122 |
| 11/05/2008 | 3.37 | 3.20 | 3.20 | 14,576 | 28 | 4,432 |