Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.66 0.64 0.66 21,038 24 32,461
09/02/2023 0.67 0.64 0.67 14,914 24 23,105
08/02/2023 0.67 0.65 0.67 2,917 15 4,479
07/02/2023 0.67 0.65 0.67 3,121 14 4,729
06/02/2023 0.67 0.65 0.67 858 6 1,310
05/02/2023 0.67 0.65 0.67 3,864 16 5,836
02/02/2023 0.68 0.65 0.68 27,912 51 42,176
01/02/2023 0.70 0.67 0.68 19,397 30 28,502
31/01/2023 0.68 0.63 0.68 48,458 91 75,387
30/01/2023 0.66 0.66 0.66 1,452 4 2,200
29/01/2023 0.70 0.69 0.69 7,970 9 11,500
26/01/2023 0.73 0.69 0.72 77,129 57 108,606
25/01/2023 0.72 0.71 0.72 1,882 5 2,651
24/01/2023 0.74 0.71 0.74 23,802 30 33,162
23/01/2023 0.74 0.72 0.74 33,051 40 45,610
22/01/2023 0.75 0.75 0.75 4 1 5
19/01/2023 0.77 0.74 0.74 15,875 29 21,115
18/01/2023 0.77 0.74 0.76 82,702 94 110,343
17/01/2023 0.77 0.74 0.74 287,559 28 385,461
16/01/2023 0.77 0.74 0.77 87,422 91 116,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 2.00 1.83 1.97 6,719 9 3,610
17/01/2010 1.98 1.90 1.97 3,224 7 1,640
10/01/2010 2.00 1.72 1.99 98,516 45 54,920
03/01/2010 1.80 1.71 1.80 17,582 17 10,025
27/12/2009 1.80 1.70 1.70 9,930 16 5,650
20/12/2009 1.85 1.80 1.80 49,642 7 27,275
13/12/2009 1.89 1.74 1.86 237,302 62 129,600
06/12/2009 1.84 1.73 1.80 48,946 20 27,062
01/12/2009 1.82 1.82 1.82 18 1 10
22/11/2009 1.86 1.81 1.83 6,604 26 3,581
15/11/2009 1.84 1.74 1.83 20,986 16 11,560
08/11/2009 1.85 1.76 1.82 30,219 33 16,868
01/11/2009 1.88 1.83 1.83 41,196 63 22,221
25/10/2009 1.91 1.77 1.89 94,877 79 51,847
18/10/2009 1.86 1.78 1.86 22,166 34 12,100
11/10/2009 1.84 1.73 1.84 40,550 29 22,415
04/10/2009 1.88 1.76 1.76 144,622 68 80,760
27/09/2009 1.90 1.79 1.84 49,337 40 26,719
24/09/2009 1.86 1.82 1.85 10,721 10 5,850
13/09/2009 1.88 1.65 1.82 161,634 121 93,361
Download Table