Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions12
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded1,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2023 0.51 0.48 0.48 13,086 31 26,784
04/09/2023 0.50 0.49 0.50 10,838 36 22,055
03/09/2023 0.51 0.50 0.51 1,490 10 2,980
31/08/2023 0.51 0.49 0.51 12,164 32 24,787
30/08/2023 0.51 0.50 0.51 10,090 21 20,177
29/08/2023 0.53 0.51 0.52 17,544 21 33,720
28/08/2023 0.53 0.52 0.53 79 2 150
27/08/2023 0.53 0.52 0.53 1,380 6 2,649
24/08/2023 0.53 0.52 0.53 6,037 17 11,515
23/08/2023 0.54 0.52 0.53 11,764 30 22,551
22/08/2023 0.53 0.52 0.53 7,129 9 13,710
21/08/2023 0.53 0.51 0.53 13,028 29 25,375
20/08/2023 0.53 0.51 0.53 11,252 37 21,929
17/08/2023 0.55 0.53 0.53 5,453 12 10,210
16/08/2023 0.55 0.54 0.55 4,591 4 8,501
15/08/2023 0.55 0.54 0.55 8,525 12 15,785
14/08/2023 0.55 0.53 0.55 3,436 16 6,388
13/08/2023 0.54 0.53 0.54 13,365 22 25,216
10/08/2023 0.54 0.53 0.54 16,889 17 31,410
09/08/2023 0.54 0.53 0.54 15,313 29 28,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.63 0.60 0.62 7,489 52 12,430
30/10/2011 0.63 0.59 0.62 3,262 23 5,403
23/10/2011 0.63 0.60 0.60 13,578 71 22,435
16/10/2011 0.63 0.61 0.62 450 8 720
09/10/2011 0.64 0.61 0.63 7,034 28 11,485
02/10/2011 0.64 0.61 0.64 7,280 44 11,830
25/09/2011 0.67 0.62 0.64 23,569 58 36,677
18/09/2011 0.68 0.62 0.65 7,922 40 12,380
11/09/2011 0.69 0.63 0.66 27,875 87 42,442
04/09/2011 0.71 0.67 0.68 10,488 37 15,341
28/08/2011 0.70 0.67 0.69 5,160 29 7,543
21/08/2011 0.70 0.65 0.70 20,795 54 30,677
14/08/2011 0.77 0.65 0.69 206,878 294 289,374
07/08/2011 0.79 0.72 0.76 17,805 60 23,785
31/07/2011 0.80 0.76 0.79 78,015 141 100,324
24/07/2011 0.88 0.78 0.78 340,623 560 415,439
17/07/2011 1.03 0.83 0.83 398,019 560 421,688
10/07/2011 0.97 0.83 0.97 221,158 259 253,029
03/07/2011 0.89 0.73 0.89 676,888 740 837,760
26/06/2011 0.79 0.68 0.79 325,389 379 446,179
Download Table