Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/EN

Value Traded380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2022	0.44	0.41	0.44	53,581	63	126,052
23/05/2022	0.43	0.43	0.43	1,290	5	3,000
22/05/2022	0.43	0.41	0.43	1,885	5	4,500
17/05/2022	0.43	0.41	0.43	995	9	2,385
16/05/2022	0.43	0.42	0.43	64,051	6	148,960
15/05/2022	0.43	0.41	0.43	63,296	11	154,360
12/05/2022	0.43	0.41	0.43	127,503	7	303,472
11/05/2022	0.43	0.41	0.43	72	4	173
10/05/2022	0.43	0.41	0.43	118,034	4	281,010
08/05/2022	0.45	0.43	0.43	34,623	6	76,950
26/04/2022	0.45	0.44	0.45	44	2	100
21/04/2022	0.44	0.43	0.44	832	7	1,925
20/04/2022	0.45	0.43	0.45	44,420	21	102,160
19/04/2022	0.44	0.42	0.44	197,492	10	462,504
17/04/2022	0.43	0.42	0.43	3,315	16	7,837
14/04/2022	0.44	0.40	0.44	16,394	27	38,015
13/04/2022	0.43	0.41	0.42	307	9	735
12/04/2022	0.43	0.42	0.43	178	4	419
10/04/2022	0.43	0.42	0.43	569	3	1,350
07/04/2022	0.43	0.41	0.43	5,478	28	13,020

Download Table