Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2022	0.48	0.46	0.48	21,736	80	46,172
06/03/2022	0.46	0.45	0.46	4,330	11	9,617
03/03/2022	0.46	0.45	0.46	316	4	698
02/03/2022	0.46	0.43	0.45	40,867	13	92,718
01/03/2022	0.45	0.43	0.45	37,284	32	84,642
28/02/2022	0.44	0.44	0.44	594	4	1,350
27/02/2022	0.45	0.44	0.45	875	5	1,986
24/02/2022	0.44	0.43	0.44	2,990	17	6,950
23/02/2022	0.44	0.42	0.44	9,459	25	22,173
22/02/2022	0.45	0.43	0.44	3,461	19	7,933
21/02/2022	0.44	0.44	0.44	1,542	7	3,505
20/02/2022	0.45	0.43	0.43	16,559	32	37,538
17/02/2022	0.46	0.45	0.45	4,284	12	9,404
16/02/2022	0.46	0.45	0.46	7,553	30	16,605
15/02/2022	0.47	0.45	0.47	11,920	31	26,052
14/02/2022	0.47	0.46	0.46	5,110	23	11,010
13/02/2022	0.47	0.46	0.47	7,250	31	15,458
10/02/2022	0.47	0.45	0.46	12,290	54	26,850
09/02/2022	0.48	0.46	0.46	23,202	61	50,120
08/02/2022	0.50	0.48	0.48	34,073	75	70,471

Download Table