Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions12

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares4,415

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded1,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2022	0.42	0.42	0.42	1,218	4	2,900
31/03/2022	0.44	0.42	0.44	487	2	1,153
28/03/2022	0.44	0.43	0.44	35,263	6	81,075
27/03/2022	0.45	0.42	0.44	19,727	16	46,756
24/03/2022	0.45	0.43	0.44	21,037	9	46,760
23/03/2022	0.45	0.43	0.44	22,766	30	52,860
21/03/2022	0.45	0.44	0.45	250	3	567
20/03/2022	0.46	0.43	0.45	96,884	30	217,974
17/03/2022	0.45	0.45	0.45	950	7	2,110
16/03/2022	0.45	0.43	0.45	100,076	31	227,346
15/03/2022	0.44	0.43	0.43	4,194	18	9,731
14/03/2022	0.45	0.45	0.45	1,845	5	4,100
13/03/2022	0.49	0.47	0.47	4,219	21	8,950
10/03/2022	0.50	0.49	0.49	19,598	39	39,966
09/03/2022	0.51	0.50	0.51	8,850	25	17,648
08/03/2022	0.50	0.48	0.50	40,804	59	82,650
07/03/2022	0.48	0.46	0.48	21,736	80	46,172
06/03/2022	0.46	0.45	0.46	4,330	11	9,617
03/03/2022	0.46	0.45	0.46	316	4	698
02/03/2022	0.46	0.43	0.45	40,867	13	92,718

Download Table