Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded386

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2021	0.57	0.55	0.55	3,758	18	6,660
27/10/2021	0.56	0.54	0.56	2,915	17	5,355
26/10/2021	0.56	0.55	0.56	7,016	33	12,730
25/10/2021	0.59	0.57	0.57	7,377	22	12,635
24/10/2021	0.59	0.57	0.59	4,998	26	8,710
21/10/2021	0.59	0.57	0.58	7,213	25	12,415
20/10/2021	0.58	0.56	0.58	12,569	55	22,182
18/10/2021	0.62	0.58	0.58	29,302	95	49,393
17/10/2021	0.64	0.59	0.61	63,386	129	105,411
14/10/2021	0.63	0.61	0.62	13,665	41	21,849
13/10/2021	0.64	0.60	0.62	19,540	53	31,612
12/10/2021	0.64	0.62	0.62	1,678	14	2,650
11/10/2021	0.63	0.57	0.63	43,188	106	70,535
10/10/2021	0.60	0.57	0.60	5,716	19	9,550
07/10/2021	0.60	0.59	0.60	58,588	54	97,663
06/10/2021	0.58	0.58	0.58	6,322	9	10,900
05/10/2021	0.56	0.56	0.56	21,112	20	37,700
04/10/2021	0.54	0.52	0.54	27,443	26	50,936
03/10/2021	0.53	0.51	0.52	5,993	12	11,427
30/09/2021	0.51	0.50	0.51	569	6	1,136

Download Table