Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded386

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2021	0.52	0.50	0.52	276	3	550
22/09/2021	0.52	0.50	0.52	449	4	890
20/09/2021	0.52	0.50	0.51	1,745	13	3,488
19/09/2021	0.52	0.50	0.52	1,307	10	2,562
16/09/2021	0.52	0.51	0.52	982	7	1,923
15/09/2021	0.52	0.52	0.52	5	1	10
14/09/2021	0.52	0.51	0.52	2,741	9	5,310
12/09/2021	0.52	0.51	0.52	1,397	12	2,730
09/09/2021	0.52	0.50	0.52	2,250	10	4,460
08/09/2021	0.51	0.50	0.50	4,004	14	7,970
07/09/2021	0.52	0.50	0.52	2,387	14	4,730
06/09/2021	0.51	0.50	0.51	13,741	38	27,456
05/09/2021	0.55	0.51	0.52	93,572	116	179,010
02/09/2021	0.54	0.52	0.53	16,617	52	31,100
01/09/2021	0.52	0.49	0.52	31,417	108	61,880
31/08/2021	0.50	0.49	0.50	10,142	38	20,386
30/08/2021	0.49	0.46	0.48	3,922	25	8,289
29/08/2021	0.49	0.46	0.47	8,202	26	17,690
26/08/2021	0.47	0.46	0.47	5,643	27	12,084
25/08/2021	0.49	0.45	0.45	26,795	81	58,142

Download Table