Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded386

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2021	0.42	0.41	0.42	882	4	2,152
03/05/2021	0.42	0.41	0.42	1,646	7	4,002
28/04/2021	0.43	0.41	0.43	3,614	10	8,779
27/04/2021	0.44	0.42	0.42	2,102	9	4,975
26/04/2021	0.42	0.41	0.42	1,248	7	3,002
25/04/2021	0.43	0.42	0.42	3,392	13	8,050
22/04/2021	0.43	0.43	0.43	1,075	2	2,500
20/04/2021	0.43	0.42	0.43	5,322	5	12,400
19/04/2021	0.42	0.42	0.42	236	1	563
18/04/2021	0.42	0.42	0.42	766	4	1,823
14/04/2021	0.42	0.42	0.42	840	3	2,000
12/04/2021	0.43	0.42	0.42	425	3	1,000
08/04/2021	0.43	0.43	0.43	1,290	7	3,000
07/04/2021	0.43	0.43	0.43	968	4	2,250
06/04/2021	0.44	0.42	0.44	3,165	16	7,288
04/04/2021	0.42	0.42	0.42	671	3	1,598
01/04/2021	0.43	0.43	0.43	645	4	1,500
31/03/2021	0.44	0.43	0.44	861	9	2,003
30/03/2021	0.44	0.44	0.44	0	1	1
29/03/2021	0.44	0.43	0.43	4,373	17	9,950

Download Table