Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded386

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2021	0.42	0.42	0.42	120	2	285
27/06/2021	0.43	0.42	0.43	275	6	651
24/06/2021	0.44	0.43	0.43	196	2	450
23/06/2021	0.44	0.44	0.44	110	1	250
22/06/2021	0.45	0.44	0.45	525	4	1,192
21/06/2021	0.47	0.46	0.46	2,189	10	4,700
20/06/2021	0.46	0.45	0.46	4,149	13	9,150
17/06/2021	0.44	0.43	0.44	5,517	11	12,550
16/06/2021	0.43	0.42	0.42	1,208	6	2,840
15/06/2021	0.43	0.42	0.42	1,173	2	2,730
13/06/2021	0.42	0.42	0.42	1,386	4	3,300
10/06/2021	0.43	0.41	0.43	717	2	1,700
09/06/2021	0.44	0.42	0.43	2,652	16	6,190
08/06/2021	0.43	0.43	0.43	624	3	1,450
03/06/2021	0.45	0.44	0.45	3,392	13	7,560
02/06/2021	0.43	0.41	0.43	4,238	21	9,910
19/05/2021	0.41	0.38	0.41	1,030	9	2,633
16/05/2021	0.40	0.40	0.40	1,100	3	2,750
09/05/2021	0.40	0.40	0.40	926	5	2,314
06/05/2021	0.40	0.40	0.40	369	1	923

Download Table