Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2021	0.44	0.43	0.44	538	3	1,250
12/01/2021	0.45	0.42	0.45	853	4	2,000
11/01/2021	0.43	0.43	0.43	1,376	7	3,200
10/01/2021	0.44	0.44	0.44	6,349	23	14,429
07/01/2021	0.46	0.42	0.46	4,226	18	9,735
06/01/2021	0.45	0.43	0.44	2,155	13	5,000
05/01/2021	0.45	0.43	0.45	4,022	16	9,270
04/01/2021	0.45	0.43	0.45	910	13	2,105
03/01/2021	0.45	0.43	0.45	2,085	15	4,794
31/12/2020	0.45	0.43	0.45	3,705	12	8,500
30/12/2020	0.46	0.44	0.45	12,574	53	28,490
29/12/2020	0.46	0.46	0.46	3,013	18	6,550
27/12/2020	0.48	0.48	0.48	1,200	5	2,500
24/12/2020	0.54	0.50	0.50	34,142	78	66,491
23/12/2020	0.52	0.50	0.52	11,598	26	22,500
22/12/2020	0.50	0.47	0.50	14,274	38	29,535
21/12/2020	0.48	0.45	0.48	16,859	50	36,860
20/12/2020	0.46	0.45	0.46	1,809	11	4,020
17/12/2020	0.46	0.45	0.46	572	5	1,270
16/12/2020	0.45	0.44	0.45	2,075	11	4,670

Download Table