Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2020	0.35	0.35	0.35	175	3	499
13/02/2020	0.36	0.36	0.36	306	4	850
12/02/2020	0.37	0.37	0.37	30	1	80
10/02/2020	0.38	0.37	0.38	280	2	750
04/02/2020	0.38	0.38	0.38	133	2	350
29/01/2020	0.39	0.39	0.39	390	3	1,000
28/01/2020	0.41	0.41	0.41	451	5	1,100
27/01/2020	0.40	0.40	0.40	1,000	7	2,500
20/01/2020	0.39	0.38	0.39	401	6	1,050
19/01/2020	0.38	0.37	0.38	75	2	200
16/01/2020	0.38	0.37	0.38	169	2	450
08/01/2020	0.38	0.37	0.38	150	2	400
19/12/2019	0.38	0.38	0.38	76	1	200
29/10/2019	0.39	0.39	0.39	98	1	250
23/10/2019	0.38	0.38	0.38	95	1	250
14/10/2019	0.37	0.37	0.37	130	2	350
13/10/2019	0.38	0.38	0.38	190	1	500
09/10/2019	0.38	0.38	0.38	125	1	330
06/10/2019	0.38	0.38	0.38	665	5	1,750
03/10/2019	0.40	0.40	0.40	80	1	200

Download Table