Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.51	0.50	0.51	101	2	200
17/04/2019	0.49	0.48	0.49	557	2	1,150
16/04/2019	0.48	0.46	0.47	353	5	750
01/04/2019	0.46	0.45	0.46	136	2	300
21/03/2019	0.44	0.44	0.44	343	2	780
20/03/2019	0.42	0.41	0.42	393	4	950
18/03/2019	0.40	0.40	0.40	160	2	400
17/03/2019	0.39	0.38	0.39	662	9	1,730
12/03/2019	0.38	0.37	0.38	149	2	400
11/03/2019	0.37	0.36	0.37	367	7	1,000
10/03/2019	0.36	0.36	0.36	90	1	250
06/03/2019	0.35	0.35	0.35	350	1	1,000
05/03/2019	0.36	0.35	0.36	440	3	1,250
04/03/2019	0.36	0.35	0.36	545	4	1,550
03/03/2019	0.35	0.35	0.35	875	5	2,500
28/02/2019	0.36	0.36	0.36	90	1	250
27/02/2019	0.35	0.35	0.35	1,225	2	3,500
26/02/2019	0.35	0.35	0.35	53	1	150
25/02/2019	0.35	0.35	0.35	70	1	200
24/02/2019	0.36	0.36	0.36	72	1	200

Download Table