KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2012 | 0.59 | 0.57 | 0.59 | 208 | 3 | 360 |
23/05/2012 | 0.60 | 0.59 | 0.60 | 149 | 4 | 250 |
21/05/2012 | 0.58 | 0.56 | 0.58 | 5,482 | 19 | 9,543 |
20/05/2012 | 0.56 | 0.54 | 0.56 | 4,750 | 21 | 8,552 |
17/05/2012 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
13/05/2012 | 0.55 | 0.53 | 0.55 | 1,596 | 4 | 3,010 |
10/05/2012 | 0.57 | 0.55 | 0.55 | 327 | 7 | 595 |
08/05/2012 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
07/05/2012 | 0.56 | 0.54 | 0.56 | 12,287 | 10 | 22,340 |
06/05/2012 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
02/05/2012 | 0.54 | 0.54 | 0.54 | 10,962 | 2 | 20,300 |
01/05/2012 | 0.53 | 0.52 | 0.52 | 1,485 | 4 | 2,840 |
30/04/2012 | 0.53 | 0.53 | 0.53 | 257 | 2 | 485 |
24/04/2012 | 0.55 | 0.55 | 0.55 | 6 | 1 | 10 |
23/04/2012 | 0.55 | 0.54 | 0.55 | 8,181 | 2 | 15,150 |
22/04/2012 | 0.55 | 0.55 | 0.55 | 6 | 1 | 10 |
19/04/2012 | 0.54 | 0.53 | 0.54 | 538 | 3 | 1,000 |
18/04/2012 | 0.53 | 0.52 | 0.52 | 317 | 4 | 608 |
17/04/2012 | 0.53 | 0.52 | 0.53 | 1,087 | 8 | 2,080 |
16/04/2012 | 0.53 | 0.53 | 0.53 | 133 | 3 | 250 |