KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2012 | 0.52 | 0.52 | 0.52 | 116 | 1 | 223 |
12/04/2012 | 0.54 | 0.52 | 0.54 | 506 | 4 | 965 |
11/04/2012 | 0.52 | 0.52 | 0.52 | 785 | 4 | 1,510 |
10/04/2012 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
09/04/2012 | 0.53 | 0.51 | 0.53 | 15 | 2 | 29 |
08/04/2012 | 0.53 | 0.51 | 0.53 | 1,899 | 5 | 3,710 |
04/04/2012 | 0.53 | 0.53 | 0.53 | 159 | 1 | 300 |
03/04/2012 | 0.55 | 0.52 | 0.55 | 275 | 6 | 515 |
01/04/2012 | 0.54 | 0.54 | 0.54 | 62 | 2 | 115 |
29/03/2012 | 0.52 | 0.51 | 0.52 | 32,922 | 15 | 64,465 |
28/03/2012 | 0.52 | 0.51 | 0.51 | 2,256 | 9 | 4,350 |
27/03/2012 | 0.52 | 0.52 | 0.52 | 521 | 3 | 1,001 |
26/03/2012 | 0.53 | 0.52 | 0.52 | 411 | 8 | 780 |
25/03/2012 | 0.52 | 0.52 | 0.52 | 996 | 7 | 1,915 |
22/03/2012 | 0.54 | 0.54 | 0.54 | 11 | 2 | 20 |
21/03/2012 | 0.53 | 0.53 | 0.53 | 480 | 6 | 905 |
20/03/2012 | 0.55 | 0.53 | 0.55 | 3,397 | 14 | 6,260 |
19/03/2012 | 0.55 | 0.54 | 0.54 | 1,900 | 10 | 3,500 |
18/03/2012 | 0.56 | 0.55 | 0.56 | 1,222 | 10 | 2,190 |
15/03/2012 | 0.55 | 0.53 | 0.55 | 434 | 6 | 795 |