Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded2,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2011 0.72 0.68 0.68 18,322 183 26,018
23/11/2011 0.71 0.69 0.71 16,830 28 24,270
22/11/2011 0.70 0.68 0.69 7,580 19 11,100
21/11/2011 0.68 0.66 0.68 8,413 16 12,570
20/11/2011 0.65 0.60 0.65 150,565 95 244,472
16/11/2011 0.62 0.60 0.62 963 4 1,605
15/11/2011 0.62 0.60 0.60 5,936 18 9,875
14/11/2011 0.63 0.62 0.63 590 30 950
03/11/2011 0.62 0.60 0.62 36 2 60
02/11/2011 0.63 0.59 0.62 1,784 11 2,952
01/11/2011 0.63 0.60 0.60 1,296 4 2,160
30/10/2011 0.63 0.62 0.63 145 6 231
27/10/2011 0.63 0.60 0.60 6,334 40 10,490
26/10/2011 0.63 0.60 0.63 3,152 13 5,235
24/10/2011 0.63 0.60 0.63 3,144 13 5,180
23/10/2011 0.63 0.62 0.63 949 5 1,530
20/10/2011 0.62 0.62 0.62 6 1 10
19/10/2011 0.62 0.61 0.62 49 2 80
18/10/2011 0.62 0.61 0.62 12 2 20
16/10/2011 0.63 0.61 0.63 382 3 610
Download Table