KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares1
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 2.14 | 2.04 | 2.14 | 147,290 | 31 | 70,680 |
| 13/08/2009 | 2.04 | 2.00 | 2.04 | 8,873 | 13 | 4,420 |
| 12/08/2009 | 2.05 | 1.99 | 2.04 | 10,314 | 8 | 5,140 |
| 11/08/2009 | 2.07 | 1.99 | 2.07 | 4,153 | 15 | 2,056 |
| 10/08/2009 | 2.08 | 1.98 | 2.04 | 190,768 | 103 | 93,371 |
| 09/08/2009 | 2.06 | 2.00 | 2.04 | 6,848 | 4 | 3,350 |
| 06/08/2009 | 2.09 | 2.07 | 2.07 | 21,101 | 5 | 10,193 |
| 05/08/2009 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 04/08/2009 | 2.11 | 1.99 | 2.08 | 106,100 | 43 | 50,675 |
| 03/08/2009 | 2.09 | 1.98 | 2.09 | 148,522 | 106 | 72,087 |
| 02/08/2009 | 2.10 | 1.98 | 2.00 | 198,374 | 127 | 96,709 |
| 30/07/2009 | 2.03 | 1.99 | 2.00 | 4,589 | 9 | 2,282 |
| 29/07/2009 | 2.03 | 2.00 | 2.02 | 13,058 | 10 | 6,500 |
| 28/07/2009 | 2.06 | 1.94 | 2.06 | 103,019 | 52 | 51,200 |
| 27/07/2009 | 1.97 | 1.90 | 1.97 | 17,621 | 11 | 9,160 |
| 26/07/2009 | 1.97 | 1.84 | 1.97 | 89,441 | 26 | 45,555 |
| 23/07/2009 | 1.88 | 1.88 | 1.88 | 132 | 2 | 70 |
| 22/07/2009 | 1.85 | 1.76 | 1.81 | 659 | 7 | 370 |
| 21/07/2009 | 1.84 | 1.81 | 1.84 | 20,339 | 10 | 11,195 |
| 20/07/2009 | 1.98 | 1.90 | 1.90 | 98,514 | 77 | 51,508 |