KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 2.80 | 2.75 | 2.80 | 4,132 | 8 | 1,495 |
| 05/12/2007 | 2.80 | 2.75 | 2.75 | 11,100 | 6 | 4,000 |
| 04/12/2007 | 2.85 | 2.84 | 2.85 | 12,962 | 7 | 4,561 |
| 03/12/2007 | 2.96 | 2.84 | 2.95 | 30,045 | 11 | 10,551 |
| 02/12/2007 | 2.94 | 2.93 | 2.94 | 3,471 | 7 | 1,182 |
| 29/11/2007 | 2.92 | 2.84 | 2.92 | 1,759 | 5 | 619 |
| 28/11/2007 | 2.90 | 2.84 | 2.84 | 9,720 | 11 | 3,415 |
| 27/11/2007 | 2.85 | 2.75 | 2.84 | 22,792 | 22 | 8,029 |
| 26/11/2007 | 2.80 | 2.72 | 2.72 | 908 | 4 | 330 |
| 25/11/2007 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
| 22/11/2007 | 2.88 | 2.82 | 2.88 | 1,566 | 5 | 555 |
| 21/11/2007 | 2.90 | 2.82 | 2.82 | 4,697 | 9 | 1,640 |
| 19/11/2007 | 2.90 | 2.81 | 2.81 | 85 | 3 | 30 |
| 15/11/2007 | 2.95 | 2.85 | 2.95 | 6,096 | 8 | 2,137 |
| 14/11/2007 | 2.88 | 2.82 | 2.88 | 10,184 | 8 | 3,550 |
| 13/11/2007 | 2.87 | 2.87 | 2.87 | 2,870 | 1 | 1,000 |
| 12/11/2007 | 3.01 | 2.86 | 2.96 | 4,534 | 5 | 1,580 |
| 11/11/2007 | 3.01 | 2.90 | 2.91 | 3,415 | 8 | 1,146 |
| 08/11/2007 | 3.04 | 2.95 | 2.95 | 11,948 | 18 | 3,976 |
| 07/11/2007 | 3.02 | 2.85 | 3.02 | 71,506 | 51 | 24,564 |