KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares400
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2010 | 1.83 | 1.83 | 1.83 | 9 | 1 | 5 |
| 22/03/2010 | 1.85 | 1.70 | 1.81 | 144 | 7 | 80 |
| 18/03/2010 | 1.78 | 1.78 | 1.78 | 2,047 | 6 | 1,150 |
| 15/03/2010 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 14/03/2010 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 10/03/2010 | 1.89 | 1.80 | 1.89 | 909 | 2 | 505 |
| 03/03/2010 | 1.89 | 1.88 | 1.89 | 18,809 | 2 | 10,005 |
| 02/03/2010 | 1.89 | 1.81 | 1.89 | 54,983 | 6 | 29,265 |
| 01/03/2010 | 1.91 | 1.81 | 1.90 | 1,105 | 7 | 610 |
| 25/02/2010 | 1.90 | 1.83 | 1.90 | 3,414 | 5 | 1,865 |
| 18/02/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 11/02/2010 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 09/02/2010 | 1.93 | 1.84 | 1.93 | 28 | 2 | 15 |
| 08/02/2010 | 1.93 | 1.78 | 1.93 | 210 | 5 | 110 |
| 07/02/2010 | 1.94 | 1.87 | 1.87 | 72,140 | 3 | 38,570 |
| 04/02/2010 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 03/02/2010 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 02/02/2010 | 1.91 | 1.87 | 1.91 | 38 | 2 | 20 |
| 01/02/2010 | 1.97 | 1.88 | 1.96 | 56,907 | 7 | 30,260 |
| 27/01/2010 | 2.00 | 1.87 | 1.97 | 3,790 | 5 | 2,010 |