Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions15

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares11,736

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded5,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2008	2.91	2.77	2.89	2,043	17	712
17/02/2008	2.92	2.91	2.91	1,219	3	419
14/02/2008	2.93	2.90	2.91	3,639	5	1,250
13/02/2008	2.90	2.82	2.90	3,376	7	1,186
11/02/2008	2.99	2.85	2.96	6,635	12	2,285
10/02/2008	2.96	2.88	2.96	23,132	39	7,934
07/02/2008	2.83	2.77	2.83	54,874	52	19,471
06/02/2008	2.73	2.63	2.70	9,359	18	3,519
05/02/2008	2.63	2.51	2.63	3,493	8	1,375
04/02/2008	2.56	2.55	2.56	2,161	4	846
03/02/2008	2.64	2.58	2.64	24,700	14	9,553
02/02/2008	2.71	2.63	2.71	365	4	136
29/01/2008	2.75	2.69	2.72	21,772	40	8,053
24/01/2008	2.83	2.83	2.83	283	1	100
22/01/2008	2.76	2.50	2.76	13,885	21	5,186
21/01/2008	2.63	2.63	2.63	26	1	10
20/01/2008	2.63	2.61	2.63	653	2	250
17/01/2008	2.61	2.60	2.61	260	2	100
16/01/2008	2.65	2.53	2.60	3,738	6	1,450
15/01/2008	2.63	2.63	2.63	26	1	10

Download Table