KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2007 | 2.88 | 2.88 | 2.88 | 2,448 | 1 | 850 |
05/11/2007 | 2.90 | 2.81 | 2.90 | 5,994 | 7 | 2,086 |
04/11/2007 | 2.90 | 2.79 | 2.90 | 1,781 | 4 | 638 |
01/11/2007 | 2.90 | 2.85 | 2.90 | 4,849 | 10 | 1,700 |
31/10/2007 | 2.90 | 2.86 | 2.86 | 5,091 | 9 | 1,772 |
30/10/2007 | 2.99 | 2.88 | 2.95 | 4,787 | 11 | 1,647 |
29/10/2007 | 2.99 | 2.93 | 2.98 | 18,175 | 38 | 6,134 |
28/10/2007 | 2.93 | 2.90 | 2.93 | 1,019 | 5 | 350 |
25/10/2007 | 2.98 | 2.86 | 2.91 | 19,026 | 30 | 6,497 |
24/10/2007 | 2.94 | 2.71 | 2.92 | 29,816 | 36 | 10,387 |
23/10/2007 | 2.85 | 2.73 | 2.80 | 13,571 | 27 | 4,819 |
22/10/2007 | 2.82 | 2.75 | 2.82 | 5,061 | 11 | 1,826 |
21/10/2007 | 2.80 | 2.74 | 2.74 | 132,129 | 74 | 48,067 |
18/10/2007 | 2.88 | 2.80 | 2.88 | 2,185 | 6 | 780 |
17/10/2007 | 2.90 | 2.89 | 2.90 | 8,093 | 3 | 2,800 |
16/10/2007 | 2.91 | 2.91 | 2.91 | 146 | 1 | 50 |
11/10/2007 | 2.91 | 2.85 | 2.85 | 1,047 | 4 | 362 |
10/10/2007 | 2.93 | 2.91 | 2.93 | 1,083 | 9 | 370 |
09/10/2007 | 2.92 | 2.79 | 2.92 | 31,265 | 53 | 11,111 |
08/10/2007 | 2.87 | 2.77 | 2.80 | 2,353 | 11 | 836 |