KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares400
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 1.82 | 1.74 | 1.82 | 1,683 | 4 | 960 |
| 16/11/2009 | 1.83 | 1.83 | 1.83 | 92 | 1 | 50 |
| 15/11/2009 | 1.83 | 1.83 | 1.83 | 15 | 1 | 8 |
| 12/11/2009 | 1.84 | 1.80 | 1.82 | 3,370 | 6 | 1,858 |
| 11/11/2009 | 1.84 | 1.76 | 1.83 | 9,865 | 12 | 5,550 |
| 10/11/2009 | 1.85 | 1.85 | 1.85 | 1,943 | 1 | 1,050 |
| 09/11/2009 | 1.84 | 1.77 | 1.84 | 11,897 | 13 | 6,710 |
| 08/11/2009 | 1.85 | 1.85 | 1.85 | 3,145 | 1 | 1,700 |
| 05/11/2009 | 1.85 | 1.83 | 1.83 | 1,963 | 7 | 1,062 |
| 04/11/2009 | 1.86 | 1.83 | 1.86 | 6,095 | 11 | 3,313 |
| 03/11/2009 | 1.88 | 1.83 | 1.86 | 21,051 | 18 | 11,350 |
| 02/11/2009 | 1.88 | 1.83 | 1.87 | 9,027 | 19 | 4,846 |
| 01/11/2009 | 1.87 | 1.83 | 1.87 | 3,060 | 8 | 1,650 |
| 29/10/2009 | 1.90 | 1.84 | 1.89 | 12,786 | 25 | 6,860 |
| 28/10/2009 | 1.89 | 1.77 | 1.83 | 28,701 | 18 | 15,950 |
| 27/10/2009 | 1.85 | 1.80 | 1.85 | 10,165 | 7 | 5,610 |
| 26/10/2009 | 1.91 | 1.83 | 1.84 | 32,846 | 26 | 17,677 |
| 25/10/2009 | 1.85 | 1.80 | 1.85 | 10,380 | 3 | 5,750 |
| 22/10/2009 | 1.86 | 1.78 | 1.86 | 7,724 | 12 | 4,200 |
| 20/10/2009 | 1.86 | 1.78 | 1.84 | 6,989 | 11 | 3,850 |