Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2017	0.46	0.45	0.46	5,210	14	11,500
02/03/2017	0.46	0.46	0.46	1,380	4	3,000
01/03/2017	0.46	0.45	0.46	3,718	14	8,100
28/02/2017	0.46	0.46	0.46	3,335	5	7,250
27/02/2017	0.48	0.47	0.47	7,489	14	15,793
26/02/2017	0.49	0.48	0.49	12,595	17	26,000
23/02/2017	0.49	0.47	0.48	10,138	29	21,105
22/02/2017	0.50	0.48	0.48	11,170	45	22,860
21/02/2017	0.48	0.46	0.48	8,463	24	17,850
20/02/2017	0.47	0.44	0.47	1,708	19	3,750
19/02/2017	0.46	0.44	0.46	11,822	29	26,850
16/02/2017	0.47	0.46	0.46	15,438	37	33,550
15/02/2017	0.48	0.48	0.48	197	3	411
07/02/2017	0.51	0.49	0.50	305	5	616
06/02/2017	0.53	0.51	0.51	1,002	6	1,950
05/02/2017	0.53	0.53	0.53	504	7	950
02/02/2017	0.55	0.55	0.55	4,153	28	7,550
31/01/2017	0.58	0.57	0.57	1,657	3	2,900
30/01/2017	0.60	0.60	0.60	120	2	200
23/01/2017	0.62	0.58	0.62	6,134	2	9,900

Download Table