Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions27

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares9,000

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded4,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2011	0.64	0.64	0.64	9,073	13	14,177
28/09/2011	0.65	0.64	0.65	643	2	1,005
27/09/2011	0.66	0.63	0.66	8,211	14	12,600
26/09/2011	0.64	0.62	0.64	275	4	430
25/09/2011	0.67	0.63	0.63	5,367	25	8,465
22/09/2011	0.65	0.62	0.65	681	9	1,080
21/09/2011	0.65	0.63	0.64	371	8	580
20/09/2011	0.68	0.64	0.64	6,704	17	10,470
19/09/2011	0.67	0.67	0.67	7	1	10
18/09/2011	0.68	0.65	0.68	160	5	240
15/09/2011	0.69	0.66	0.66	3,508	11	5,310
14/09/2011	0.69	0.69	0.69	725	2	1,050
13/09/2011	0.69	0.68	0.69	592	5	865
12/09/2011	0.68	0.63	0.67	15,975	44	24,355
11/09/2011	0.67	0.65	0.65	7,075	25	10,862
08/09/2011	0.68	0.67	0.68	2,939	14	4,370
07/09/2011	0.69	0.67	0.69	2,857	9	4,260
06/09/2011	0.71	0.69	0.69	2,028	5	2,911
05/09/2011	0.70	0.69	0.70	1,425	3	2,050
04/09/2011	0.71	0.70	0.71	1,240	6	1,750

Download Table