Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2015	0.59	0.59	0.59	1,475	1	2,500
26/01/2015	0.61	0.58	0.58	293	2	500
21/01/2015	0.60	0.60	0.60	180	1	300
20/01/2015	0.66	0.61	0.61	1,943	10	3,000
18/01/2015	0.63	0.63	0.63	158	1	250
15/01/2015	0.66	0.66	0.66	1,288	2	1,951
13/01/2015	0.69	0.69	0.69	897	4	1,300
12/01/2015	0.66	0.66	0.66	330	2	500
06/01/2015	0.69	0.68	0.69	1,167	3	1,700
05/01/2015	0.71	0.70	0.70	680	2	960
04/01/2015	0.69	0.67	0.69	3,751	9	5,502
31/12/2014	0.66	0.63	0.66	9,361	46	14,452
30/12/2014	0.63	0.59	0.63	4,942	29	8,004
29/12/2014	0.61	0.60	0.60	783	3	1,300
28/12/2014	0.60	0.59	0.60	2,420	3	4,100
24/12/2014	0.62	0.58	0.58	2,605	9	4,240
23/12/2014	0.60	0.59	0.60	686	6	1,160
22/12/2014	0.58	0.56	0.58	2,227	4	3,850
18/12/2014	0.56	0.54	0.56	7,300	2	13,500
17/12/2014	0.56	0.54	0.54	2,416	6	4,400

Download Table