KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded2,235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2011 | 0.64 | 0.64 | 0.64 | 13,058 | 2 | 20,403 |
13/06/2011 | 0.65 | 0.63 | 0.63 | 610 | 4 | 960 |
12/06/2011 | 0.65 | 0.63 | 0.65 | 851 | 11 | 1,317 |
09/06/2011 | 0.64 | 0.60 | 0.64 | 5,339 | 18 | 8,760 |
08/06/2011 | 0.64 | 0.62 | 0.62 | 6,315 | 11 | 10,160 |
07/06/2011 | 0.65 | 0.63 | 0.65 | 1,410 | 5 | 2,200 |
06/06/2011 | 0.65 | 0.63 | 0.65 | 8,164 | 27 | 12,594 |
05/06/2011 | 0.62 | 0.61 | 0.62 | 2,180 | 9 | 3,525 |
02/06/2011 | 0.63 | 0.61 | 0.61 | 4,275 | 8 | 7,000 |
01/06/2011 | 0.64 | 0.63 | 0.64 | 865 | 8 | 1,366 |
31/05/2011 | 0.64 | 0.61 | 0.61 | 22,660 | 39 | 36,445 |
30/05/2011 | 0.65 | 0.64 | 0.64 | 8,929 | 14 | 13,950 |
29/05/2011 | 0.71 | 0.67 | 0.67 | 20,788 | 54 | 30,266 |
26/05/2011 | 0.70 | 0.69 | 0.70 | 117,022 | 81 | 167,294 |
24/05/2011 | 0.67 | 0.67 | 0.67 | 18,789 | 30 | 28,044 |
23/05/2011 | 0.64 | 0.62 | 0.64 | 7,558 | 22 | 11,815 |
22/05/2011 | 0.61 | 0.59 | 0.61 | 10,257 | 19 | 17,016 |
19/05/2011 | 0.61 | 0.59 | 0.59 | 230 | 4 | 383 |
18/05/2011 | 0.61 | 0.60 | 0.60 | 7,454 | 17 | 12,260 |
17/05/2011 | 0.60 | 0.59 | 0.59 | 6,336 | 14 | 10,674 |