Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions31

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares15,797

Div0.00

Change0.00

Closing Price0.47

Average Price0.46

P/EN

Value Traded7,267

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.65	0.64	0.64	8,929	14	13,950
29/05/2011	0.71	0.67	0.67	20,788	54	30,266
26/05/2011	0.70	0.69	0.70	117,022	81	167,294
24/05/2011	0.67	0.67	0.67	18,789	30	28,044
23/05/2011	0.64	0.62	0.64	7,558	22	11,815
22/05/2011	0.61	0.59	0.61	10,257	19	17,016
19/05/2011	0.61	0.59	0.59	230	4	383
18/05/2011	0.61	0.60	0.60	7,454	17	12,260
17/05/2011	0.60	0.59	0.59	6,336	14	10,674
16/05/2011	0.60	0.59	0.60	1,859	12	3,112
15/05/2011	0.60	0.58	0.59	1,325	6	2,276
12/05/2011	0.60	0.59	0.59	3,029	11	5,100
11/05/2011	0.59	0.58	0.58	4,119	5	7,100
10/05/2011	0.58	0.58	0.58	1,927	6	3,322
09/05/2011	0.59	0.57	0.58	17,970	31	30,975
08/05/2011	0.59	0.58	0.59	876	3	1,511
05/05/2011	0.58	0.57	0.58	21,422	25	37,150
04/05/2011	0.61	0.58	0.58	8,707	19	14,798
03/05/2011	0.59	0.57	0.59	7,055	35	12,034
02/05/2011	0.57	0.55	0.57	11,496	27	20,288

Download Table