KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2011 | 0.44 | 0.43 | 0.44 | 7,834 | 22 | 17,890 |
28/03/2011 | 0.43 | 0.41 | 0.42 | 5,558 | 15 | 13,266 |
27/03/2011 | 0.44 | 0.42 | 0.42 | 3,026 | 12 | 7,205 |
24/03/2011 | 0.45 | 0.44 | 0.44 | 17,520 | 19 | 39,775 |
23/03/2011 | 0.47 | 0.44 | 0.45 | 126,939 | 40 | 277,820 |
22/03/2011 | 0.47 | 0.46 | 0.46 | 132,873 | 58 | 284,188 |
21/03/2011 | 0.46 | 0.45 | 0.46 | 17,524 | 21 | 38,150 |
20/03/2011 | 0.46 | 0.44 | 0.45 | 5,441 | 23 | 12,008 |
17/03/2011 | 0.46 | 0.45 | 0.45 | 11,856 | 28 | 26,343 |
16/03/2011 | 0.47 | 0.45 | 0.47 | 82,799 | 9 | 180,679 |
15/03/2011 | 0.48 | 0.46 | 0.47 | 125,189 | 20 | 267,259 |
14/03/2011 | 0.47 | 0.45 | 0.47 | 192,896 | 42 | 420,514 |
13/03/2011 | 0.46 | 0.44 | 0.45 | 180,928 | 18 | 403,215 |
10/03/2011 | 0.47 | 0.44 | 0.44 | 466 | 7 | 1,058 |
09/03/2011 | 0.48 | 0.46 | 0.46 | 714 | 5 | 1,550 |
08/03/2011 | 0.48 | 0.47 | 0.47 | 145,734 | 34 | 304,850 |
07/03/2011 | 0.47 | 0.46 | 0.47 | 7,792 | 8 | 16,925 |
06/03/2011 | 0.47 | 0.46 | 0.46 | 482 | 6 | 1,045 |
03/03/2011 | 0.49 | 0.46 | 0.46 | 1,799 | 17 | 3,910 |
02/03/2011 | 0.49 | 0.48 | 0.48 | 28,023 | 28 | 58,370 |