KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded2,235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2011 | 0.89 | 0.84 | 0.89 | 122,497 | 36 | 144,720 |
11/07/2011 | 0.89 | 0.83 | 0.85 | 27,134 | 70 | 31,169 |
10/07/2011 | 0.92 | 0.85 | 0.85 | 22,637 | 53 | 26,246 |
07/07/2011 | 0.89 | 0.88 | 0.89 | 187,171 | 163 | 211,263 |
06/07/2011 | 0.85 | 0.83 | 0.85 | 35,878 | 85 | 42,640 |
05/07/2011 | 0.81 | 0.78 | 0.81 | 52,587 | 65 | 65,101 |
04/07/2011 | 0.79 | 0.73 | 0.78 | 90,514 | 111 | 120,316 |
03/07/2011 | 0.81 | 0.76 | 0.76 | 310,739 | 316 | 398,440 |
30/06/2011 | 0.79 | 0.77 | 0.79 | 24,336 | 26 | 30,905 |
29/06/2011 | 0.79 | 0.75 | 0.79 | 79,142 | 71 | 102,100 |
28/06/2011 | 0.77 | 0.72 | 0.77 | 49,871 | 91 | 68,599 |
27/06/2011 | 0.75 | 0.71 | 0.75 | 10,568 | 50 | 14,570 |
26/06/2011 | 0.72 | 0.68 | 0.72 | 161,473 | 141 | 230,005 |
23/06/2011 | 0.69 | 0.66 | 0.69 | 4,356 | 16 | 6,455 |
22/06/2011 | 0.69 | 0.66 | 0.66 | 10,059 | 44 | 15,084 |
21/06/2011 | 0.67 | 0.61 | 0.67 | 116,178 | 55 | 183,750 |
20/06/2011 | 0.64 | 0.61 | 0.64 | 33,216 | 19 | 54,253 |
19/06/2011 | 0.61 | 0.60 | 0.61 | 23,552 | 34 | 38,645 |
16/06/2011 | 0.61 | 0.59 | 0.59 | 47,598 | 85 | 80,400 |
15/06/2011 | 0.64 | 0.62 | 0.62 | 14,139 | 16 | 22,200 |