KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions78
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares56,661
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded30,362
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2011 | 0.59 | 0.58 | 0.59 | 876 | 3 | 1,511 |
05/05/2011 | 0.58 | 0.57 | 0.58 | 21,422 | 25 | 37,150 |
04/05/2011 | 0.61 | 0.58 | 0.58 | 8,707 | 19 | 14,798 |
03/05/2011 | 0.59 | 0.57 | 0.59 | 7,055 | 35 | 12,034 |
02/05/2011 | 0.57 | 0.55 | 0.57 | 11,496 | 27 | 20,288 |
28/04/2011 | 0.55 | 0.52 | 0.55 | 5,902 | 32 | 10,815 |
27/04/2011 | 0.55 | 0.53 | 0.53 | 5,254 | 18 | 9,627 |
25/04/2011 | 0.56 | 0.55 | 0.55 | 8,509 | 33 | 15,460 |
24/04/2011 | 0.57 | 0.56 | 0.57 | 3,152 | 24 | 5,590 |
21/04/2011 | 0.60 | 0.57 | 0.57 | 4,384 | 14 | 7,566 |
20/04/2011 | 0.58 | 0.57 | 0.58 | 10,452 | 18 | 18,207 |
19/04/2011 | 0.56 | 0.55 | 0.56 | 55,705 | 22 | 101,225 |
17/04/2011 | 0.52 | 0.50 | 0.52 | 30,072 | 23 | 58,236 |
14/04/2011 | 0.50 | 0.49 | 0.50 | 88,124 | 37 | 177,077 |
13/04/2011 | 0.49 | 0.48 | 0.49 | 212,641 | 39 | 434,940 |
12/04/2011 | 0.48 | 0.47 | 0.48 | 588 | 2 | 1,251 |
11/04/2011 | 0.48 | 0.48 | 0.48 | 5 | 1 | 10 |
10/04/2011 | 0.49 | 0.47 | 0.48 | 4,507 | 9 | 9,435 |
07/04/2011 | 0.49 | 0.48 | 0.48 | 3,827 | 23 | 7,860 |
06/04/2011 | 0.50 | 0.49 | 0.50 | 5,400 | 5 | 11,010 |