Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2017	0.61	0.60	0.61	135	2	223
18/01/2017	0.60	0.60	0.60	630	2	1,050
17/01/2017	0.58	0.57	0.58	1,155	3	2,000
16/01/2017	0.56	0.56	0.56	409	1	731
15/01/2017	0.56	0.55	0.56	904	5	1,620
11/01/2017	0.55	0.54	0.54	5,003	13	9,250
02/01/2017	0.56	0.56	0.56	2,800	6	5,000
22/12/2016	0.58	0.58	0.58	116	1	200
24/10/2016	0.61	0.61	0.61	5,978	5	9,800
14/07/2016	0.64	0.64	0.64	160	1	250
28/06/2016	0.67	0.67	0.67	302	1	450
22/06/2016	0.67	0.67	0.67	436	1	650
17/02/2016	0.70	0.70	0.70	700	1	1,000
03/01/2016	0.73	0.68	0.73	106	4	150
21/10/2015	0.71	0.71	0.71	71	1	100
07/10/2015	0.74	0.71	0.74	2,899	3	4,000
22/09/2015	0.71	0.66	0.71	603	4	900
06/09/2015	0.69	0.68	0.69	137	2	200
02/09/2015	0.66	0.64	0.66	195	4	300
01/09/2015	0.63	0.63	0.63	347	2	550

Download Table