Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions8

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares4,750

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded2,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2011	0.64	0.62	0.64	3,208	11	5,157
21/12/2011	0.65	0.63	0.63	25,747	25	40,799
20/12/2011	0.64	0.63	0.63	138,818	15	216,923
19/12/2011	0.62	0.62	0.62	248	2	400
18/12/2011	0.65	0.63	0.65	640	5	1,000
15/12/2011	0.64	0.62	0.62	4,637	15	7,430
14/12/2011	0.65	0.62	0.62	36,713	15	58,335
13/12/2011	0.66	0.62	0.62	1,034	6	1,660
12/12/2011	0.65	0.64	0.65	1,348	3	2,105
11/12/2011	0.65	0.65	0.65	7	1	10
08/12/2011	0.64	0.62	0.63	12,521	27	19,815
07/12/2011	0.64	0.61	0.61	9,928	14	16,126
06/12/2011	0.64	0.62	0.63	7,843	20	12,510
05/12/2011	0.63	0.62	0.62	9,365	32	14,915
04/12/2011	0.69	0.65	0.65	187,929	150	281,100
01/12/2011	0.73	0.68	0.68	99,028	121	142,550
30/11/2011	0.72	0.69	0.71	48,572	7	68,440
29/11/2011	0.74	0.71	0.71	51,067	33	70,055
28/11/2011	0.74	0.72	0.74	10,047	29	13,850
27/11/2011	0.71	0.69	0.71	96,020	43	138,558

Download Table