Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions31

SectorDiversified Financial Services

Low Price0.46

Opening Price0.46

No. of Shares15,797

Div0.00

Change0.00

Closing Price0.47

Average Price0.46

P/EN

Value Traded7,267

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2012	0.66	0.63	0.63	14,825	51	23,131
11/07/2012	0.67	0.65	0.66	11,654	38	17,742
10/07/2012	0.64	0.61	0.64	18,331	49	29,067
09/07/2012	0.61	0.59	0.61	14,022	32	23,121
08/07/2012	0.59	0.57	0.59	64	3	110
02/07/2012	0.60	0.59	0.60	4,378	3	7,421
28/06/2012	0.59	0.59	0.59	89	2	150
27/06/2012	0.60	0.60	0.60	6	1	10
24/06/2012	0.59	0.58	0.59	586	2	1,010
21/06/2012	0.60	0.58	0.60	1,301	5	2,237
20/06/2012	0.58	0.58	0.58	17	1	30
19/06/2012	0.59	0.57	0.57	2,116	9	3,704
18/06/2012	0.60	0.58	0.60	1,163	4	2,005
07/06/2012	0.60	0.58	0.60	11,758	6	20,180
04/06/2012	0.60	0.58	0.60	11,603	2	20,005
03/06/2012	0.60	0.60	0.60	30	1	50
31/05/2012	0.63	0.60	0.63	5,450	7	8,870
30/05/2012	0.63	0.57	0.63	14,701	18	24,785
29/05/2012	0.60	0.60	0.60	60	2	100
28/05/2012	0.60	0.57	0.60	351	4	600

Download Table