Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2019	0.39	0.38	0.39	668	6	1,750
10/07/2019	0.39	0.39	0.39	273	2	700
09/07/2019	0.39	0.38	0.39	756	5	1,950
08/07/2019	0.42	0.39	0.39	338	4	850
04/07/2019	0.40	0.40	0.40	550	4	1,375
03/07/2019	0.39	0.39	0.39	271	2	695
01/07/2019	0.38	0.38	0.38	616	6	1,620
30/06/2019	0.39	0.38	0.39	667	11	1,740
27/06/2019	0.41	0.40	0.40	1,203	9	2,970
26/06/2019	0.43	0.42	0.42	1,054	9	2,510
24/06/2019	0.44	0.44	0.44	308	2	700
23/06/2019	0.45	0.45	0.45	113	1	250
19/06/2019	0.47	0.46	0.47	554	5	1,200
18/06/2019	0.46	0.42	0.46	6,884	29	15,400
17/06/2019	0.44	0.44	0.44	110	1	250
11/06/2019	0.46	0.46	0.46	828	2	1,800
29/04/2019	0.48	0.48	0.48	192	1	400
24/04/2019	0.49	0.45	0.49	353	3	750
22/04/2019	0.47	0.47	0.47	118	1	250
21/04/2019	0.49	0.49	0.49	490	2	1,000

Download Table