Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2019	0.42	0.42	0.42	63	1	150
09/09/2019	0.40	0.40	0.40	360	3	900
08/09/2019	0.42	0.41	0.42	433	4	1,049
05/09/2019	0.44	0.42	0.43	1,061	7	2,451
04/09/2019	0.42	0.41	0.42	804	5	1,949
03/09/2019	0.43	0.43	0.43	1,518	6	3,530
02/09/2019	0.46	0.42	0.45	5,102	30	11,200
01/09/2019	0.44	0.43	0.44	307	3	700
29/08/2019	0.42	0.42	0.42	1,789	11	4,259
28/08/2019	0.40	0.40	0.40	160	3	400
27/08/2019	0.39	0.39	0.39	569	5	1,459
26/08/2019	0.38	0.38	0.38	648	3	1,705
25/08/2019	0.37	0.37	0.37	407	7	1,100
20/08/2019	0.37	0.36	0.37	453	5	1,250
06/08/2019	0.37	0.37	0.37	278	1	750
01/08/2019	0.37	0.37	0.37	479	5	1,295
31/07/2019	0.36	0.36	0.36	220	1	610
29/07/2019	0.37	0.36	0.36	569	9	1,578
22/07/2019	0.37	0.37	0.37	234	3	632
16/07/2019	0.38	0.38	0.38	190	2	500

Download Table