Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.38

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares400

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.42	0.40	0.42	1,996	7	4,760
17/09/2020	0.40	0.40	0.40	992	5	2,480
16/09/2020	0.39	0.39	0.39	1,190	7	3,051
15/09/2020	0.38	0.38	0.38	1,159	5	3,050
14/09/2020	0.37	0.37	0.37	666	5	1,800
13/09/2020	0.36	0.36	0.36	353	3	980
10/09/2020	0.35	0.34	0.35	1,029	7	3,000
09/09/2020	0.34	0.34	0.34	68	1	200
08/09/2020	0.33	0.33	0.33	66	1	200
07/09/2020	0.32	0.32	0.32	80	1	250
27/08/2020	0.31	0.31	0.31	140	1	450
19/07/2020	0.32	0.32	0.32	80	1	250
15/06/2020	0.33	0.33	0.33	297	2	900
11/06/2020	0.34	0.34	0.34	136	2	400
08/06/2020	0.35	0.35	0.35	88	1	250
31/05/2020	0.36	0.36	0.36	36	1	100
28/05/2020	0.35	0.34	0.35	69	2	200
27/05/2020	0.34	0.34	0.34	51	2	150
12/03/2020	0.33	0.33	0.33	99	1	300
23/02/2020	0.34	0.34	0.34	238	2	700

Download Table